White Mountains Insurance Group Ltd (WTM) Historical Stock Data
1,944.99 ↑37.70 (1.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTM is up 0.30% a day on average. There have been 15 days where White Mountains Insurance Group Ltd closed green and 15 days where WTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1,904.75 | 1,944.99 | ↑$40.24 (2.11%) | 1,903.86 | 1,947.87 | 9.69K |
| 2024-11-19 | 1,900.00 | 1,907.29 | ↑$7.29 (0.38%) | 1,891.86 | 1,907.29 | 13.71K |
| 2024-11-18 | 1,897.74 | 1,897.74 | ↑$0.00 (0.00%) | 1,897.74 | 1,897.74 | 5.91K |
| 2024-11-15 | 1,932.81 | 1,918.90 | ↓$13.91 (-0.72%) | 1,910.75 | 1,932.81 | 10.36K |
| 2024-11-14 | 1,900.00 | 1,923.43 | ↑$23.43 (1.23%) | 1,897.50 | 1,923.43 | 19.05K |
| 2024-11-13 | 1,913.00 | 1,911.77 | ↓$1.23 (-0.06%) | 1,911.77 | 1,919.35 | 13.42K |
| 2024-11-12 | 1,921.00 | 1,901.49 | ↓$19.51 (-1.02%) | 1,900.11 | 1,921.00 | 19.70K |
| 2024-11-11 | 1,851.00 | 1,909.95 | ↑$58.95 (3.18%) | 1,851.00 | 1,927.73 | 12.92K |
| 2024-11-08 | 1,881.00 | 1,865.55 | ↓$15.45 (-0.82%) | 1,856.05 | 1,881.54 | 20.80K |
| 2024-11-07 | 1,900.71 | 1,881.08 | ↓$19.63 (-1.03%) | 1,874.07 | 1,900.71 | 20.15K |
| 2024-11-06 | 1,784.24 | 1,885.69 | ↑$101.45 (5.69%) | 1,784.24 | 1,885.69 | 16.72K |
| 2024-11-05 | 1,786.12 | 1,778.57 | ↓$7.55 (-0.42%) | 1,778.57 | 1,786.12 | 10.86K |
| 2024-11-04 | 1,781.03 | 1,774.07 | ↓$6.96 (-0.39%) | 1,774.07 | 1,784.26 | 8.88K |
| 2024-11-01 | 1,822.00 | 1,805.30 | ↓$16.70 (-0.92%) | 1,803.07 | 1,832.33 | 17.37K |
| 2024-10-31 | 1,808.99 | 1,797.14 | ↓$11.85 (-0.66%) | 1,797.14 | 1,824.95 | 15.28K |
| 2024-10-30 | 1,829.34 | 1,821.82 | ↓$7.52 (-0.41%) | 1,817.33 | 1,829.34 | 8.94K |
| 2024-10-29 | 1,813.85 | 1,820.19 | ↑$6.34 (0.35%) | 1,810.86 | 1,823.40 | 11.08K |
| 2024-10-28 | 1,810.10 | 1,814.87 | ↑$4.77 (0.26%) | 1,804.42 | 1,832.62 | 18.16K |
| 2024-10-25 | 1,839.50 | 1,815.94 | ↓$23.56 (-1.28%) | 1,811.43 | 1,839.50 | 6.28K |
| 2024-10-24 | 1,830.00 | 1,844.29 | ↑$14.29 (0.78%) | 1,814.73 | 1,844.29 | 20.68K |
| 2024-10-23 | 1,830.05 | 1,831.98 | ↑$1.93 (0.11%) | 1,825.01 | 1,831.98 | 7.31K |
| 2024-10-22 | 1,818.45 | 1,843.24 | ↑$24.79 (1.36%) | 1,818.45 | 1,862.58 | 11.52K |
| 2024-10-21 | 1,832.79 | 1,830.98 | ↓$1.81 (-0.10%) | 1,830.98 | 1,832.79 | 6.31K |
| 2024-10-18 | 1,899.91 | 1,875.00 | ↓$24.91 (-1.31%) | 1,855.99 | 1,899.91 | 9.90K |
| 2024-10-17 | 1,825.00 | 1,884.61 | ↑$59.61 (3.27%) | 1,821.26 | 1,884.61 | 11.91K |
| 2024-10-16 | 1,840.00 | 1,824.07 | ↓$15.93 (-0.87%) | 1,820.00 | 1,840.00 | 9.24K |
| 2024-10-15 | 1,842.60 | 1,829.85 | ↓$12.75 (-0.69%) | 1,829.85 | 1,850.00 | 5.47K |
| 2024-10-14 | 1,848.76 | 1,848.76 | ↑$0.00 (0.00%) | 1,848.76 | 1,848.76 | 6.35K |
| 2024-10-11 | 1,810.00 | 1,821.00 | ↑$11.00 (0.61%) | 1,810.00 | 1,821.00 | 9.24K |
| 2024-10-10 | 1,806.00 | 1,811.19 | ↑$5.19 (0.29%) | 1,798.46 | 1,811.19 | 8.32K |
Create an account or log in to view more rows.
$WTM I’ll be buying more if this dips!
$WTM choo choo
$WTM this is my only green stonk!
I really like this stonk.
$WTM Another boring day I believe
$WTM another bear trap
$WTM choo choo
$WTM yes
keep going down
let's go
stop stalling
$WTM never selling
$WTM we going up from here
$WTM buy buy buy!!