White Mountains Insurance Group Ltd (WTM) Historical Stock Data
1,930.90 ↑46.24 (2.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTM is up 0.15% a day on average. There have been 14 days where White Mountains Insurance Group Ltd closed green and 16 days where WTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1,889.00 | 1,930.90 | ↑$41.90 (2.22%) | 1,889.00 | 1,930.90 | 29.44K |
| 2024-12-19 | 1,897.29 | 1,884.66 | ↓$12.63 (-0.67%) | 1,884.66 | 1,897.29 | 11.42K |
| 2024-12-18 | 1,932.65 | 1,895.54 | ↓$37.11 (-1.92%) | 1,889.04 | 1,933.00 | 24.60K |
| 2024-12-17 | 1,949.90 | 1,934.49 | ↓$15.41 (-0.79%) | 1,924.49 | 1,949.90 | 16.58K |
| 2024-12-16 | 1,919.65 | 1,929.16 | ↑$9.51 (0.50%) | 1,905.62 | 1,929.16 | 24.97K |
| 2024-12-13 | 1,982.50 | 1,954.60 | ↓$27.90 (-1.41%) | 1,954.60 | 1,997.80 | 26.79K |
| 2024-12-12 | 1,964.00 | 1,962.19 | ↓$1.81 (-0.09%) | 1,962.19 | 1,964.00 | 9.13K |
| 2024-12-11 | 1,939.69 | 1,970.95 | ↑$31.26 (1.61%) | 1,939.69 | 1,976.50 | 11.06K |
| 2024-12-10 | 1,930.00 | 1,922.97 | ↓$7.03 (-0.36%) | 1,922.97 | 1,930.00 | 8.58K |
| 2024-12-09 | 1,979.41 | 1,977.17 | ↓$2.24 (-0.11%) | 1,977.17 | 1,985.08 | 6.56K |
| 2024-12-06 | 1,999.94 | 1,987.86 | ↓$12.08 (-0.60%) | 1,973.11 | 1,999.94 | 15.86K |
| 2024-12-05 | 1,985.02 | 1,985.02 | ↑$0.00 (0.00%) | 1,985.02 | 1,985.02 | 5.27K |
| 2024-12-04 | 1,989.00 | 1,989.31 | ↑$0.31 (0.02%) | 1,974.50 | 1,989.31 | 15.94K |
| 2024-12-03 | 1,977.63 | 1,984.48 | ↑$6.85 (0.35%) | 1,975.00 | 1,984.48 | 9.90K |
| 2024-12-02 | 1,997.00 | 2,007.64 | ↑$10.64 (0.53%) | 1,997.00 | 2,007.64 | 6.84K |
| 2024-11-29 | 2,001.00 | 2,009.99 | ↑$8.99 (0.45%) | 2,001.00 | 2,009.99 | 4.20K |
| 2024-11-27 | 2,023.00 | 2,013.51 | ↓$9.49 (-0.47%) | 2,013.51 | 2,023.00 | 5.78K |
| 2024-11-26 | 2,015.00 | 2,004.53 | ↓$10.47 (-0.52%) | 2,004.53 | 2,022.00 | 9.76K |
| 2024-11-25 | 2,015.24 | 2,015.00 | ↓$0.24 (-0.01%) | 2,015.00 | 2,015.24 | 9.66K |
| 2024-11-22 | 1,991.10 | 1,988.34 | ↓$2.76 (-0.14%) | 1,988.34 | 1,991.10 | 6.76K |
| 2024-11-21 | 1,937.21 | 1,971.32 | ↑$34.11 (1.76%) | 1,937.21 | 1,971.32 | 7.39K |
| 2024-11-20 | 1,904.75 | 1,944.99 | ↑$40.24 (2.11%) | 1,903.86 | 1,947.87 | 9.69K |
| 2024-11-19 | 1,900.00 | 1,907.29 | ↑$7.29 (0.38%) | 1,891.86 | 1,907.29 | 13.71K |
| 2024-11-18 | 1,897.74 | 1,897.74 | ↑$0.00 (0.00%) | 1,897.74 | 1,897.74 | 5.91K |
| 2024-11-15 | 1,932.81 | 1,918.90 | ↓$13.91 (-0.72%) | 1,910.75 | 1,932.81 | 10.36K |
| 2024-11-14 | 1,900.00 | 1,923.43 | ↑$23.43 (1.23%) | 1,897.50 | 1,923.43 | 19.05K |
| 2024-11-13 | 1,913.00 | 1,911.77 | ↓$1.23 (-0.06%) | 1,911.77 | 1,919.35 | 13.42K |
| 2024-11-12 | 1,921.00 | 1,901.49 | ↓$19.51 (-1.02%) | 1,900.11 | 1,921.00 | 19.70K |
| 2024-11-11 | 1,851.00 | 1,909.95 | ↑$58.95 (3.18%) | 1,851.00 | 1,927.73 | 12.92K |
| 2024-11-08 | 1,881.00 | 1,865.55 | ↓$15.45 (-0.82%) | 1,856.05 | 1,881.54 | 20.80K |
Create an account or log in to view more rows.
$WTM COME ON!!! Ugh!
$WTM I’ll be buying more if this dips!
$WTM choo choo
$WTM this is my only green stonk!
I really like this stonk.
$WTM Another boring day I believe
$WTM another bear trap
$WTM choo choo
$WTM yes
keep going down
let's go
stop stalling
$WTM never selling
$WTM we going up from here