Wintrust Financial Corp Pref (WTFCM) Historical Stock Data
25.30 ↑0.22 (0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTFCM is up 0.04% a day on average. There have been 16 days where Wintrust Financial Corp Pref closed green and 14 days where WTFCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.08 | 25.30 | ↑$0.22 (0.88%) | 25.08 | 25.30 | 5.86K |
| 2024-12-19 | 25.27 | 25.08 | ↓$0.19 (-0.75%) | 24.89 | 25.27 | 43.46K |
| 2024-12-18 | 25.18 | 25.18 | ↑$0.00 (0.00%) | 25.18 | 25.23 | 8.11K |
| 2024-12-17 | 25.21 | 25.18 | ↓$0.02 (-0.08%) | 25.18 | 25.23 | 2.47K |
| 2024-12-16 | 25.19 | 25.20 | ↑$0.01 (0.04%) | 25.18 | 25.21 | 5.12K |
| 2024-12-13 | 25.18 | 25.19 | ↑$0.01 (0.04%) | 25.18 | 25.23 | 3.35K |
| 2024-12-12 | 25.20 | 25.19 | ↓$0.00 (-0.02%) | 25.19 | 25.27 | 5.56K |
| 2024-12-11 | 25.15 | 25.19 | ↑$0.04 (0.16%) | 25.15 | 25.21 | 5.58K |
| 2024-12-10 | 25.20 | 25.20 | ↓$0.00 (-0.01%) | 25.18 | 25.21 | 5.08K |
| 2024-12-09 | 25.18 | 25.15 | ↓$0.03 (-0.10%) | 25.15 | 25.19 | 8.74K |
| 2024-12-06 | 25.18 | 25.18 | ↓$0.00 (-0.02%) | 25.17 | 25.20 | 4.53K |
| 2024-12-05 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.16 | 25.19 | 3.97K |
| 2024-12-04 | 25.17 | 25.16 | ↓$0.01 (-0.05%) | 25.16 | 25.19 | 11.71K |
| 2024-12-03 | 25.18 | 25.15 | ↓$0.03 (-0.12%) | 25.15 | 25.19 | 7.56K |
| 2024-12-02 | 25.27 | 25.17 | ↓$0.10 (-0.40%) | 25.16 | 25.27 | 9.68K |
| 2024-11-29 | 25.23 | 25.35 | ↑$0.12 (0.48%) | 25.20 | 25.35 | 6.02K |
| 2024-11-27 | 25.09 | 25.20 | ↑$0.11 (0.44%) | 25.09 | 25.20 | 6.06K |
| 2024-11-26 | 25.12 | 25.09 | ↓$0.02 (-0.10%) | 25.09 | 25.13 | 8.08K |
| 2024-11-25 | 25.11 | 25.12 | ↑$0.01 (0.04%) | 25.11 | 25.13 | 3.09K |
| 2024-11-22 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.13 | 4.41K |
| 2024-11-21 | 25.11 | 25.09 | ↓$0.02 (-0.08%) | 25.08 | 25.12 | 3.18K |
| 2024-11-20 | 25.12 | 25.10 | ↓$0.02 (-0.09%) | 25.09 | 25.14 | 4.30K |
| 2024-11-19 | 25.10 | 25.11 | ↑$0.01 (0.06%) | 25.10 | 25.13 | 2.96K |
| 2024-11-18 | 25.13 | 25.12 | ↓$0.01 (-0.03%) | 25.10 | 25.17 | 6.20K |
| 2024-11-15 | 25.23 | 25.19 | ↓$0.04 (-0.16%) | 25.14 | 25.23 | 2.92K |
| 2024-11-14 | 25.12 | 25.19 | ↑$0.06 (0.26%) | 25.12 | 25.25 | 2.74K |
| 2024-11-13 | 25.12 | 25.18 | ↑$0.06 (0.23%) | 25.12 | 25.20 | 4.51K |
| 2024-11-12 | 25.12 | 25.16 | ↑$0.04 (0.16%) | 25.12 | 25.16 | 2.06K |
| 2024-11-11 | 25.13 | 25.19 | ↑$0.06 (0.24%) | 25.13 | 25.19 | 3.90K |
| 2024-11-08 | 25.09 | 25.13 | ↑$0.04 (0.15%) | 25.08 | 25.13 | 7.29K |
Create an account or log in to view more rows.
$WTFCM Who’s still buying calls?
$WTFCM R-E-L-A-X Green is coming
$WTFCM I do it for the thrills!
$WTFCM hold
$WTFCM bull here. But I’m worried for tomorrow
$WTFCM Waiting waiting waiting — you know for what !!! Announcement!!!
$WTFCM HODLing
and buying more when I can.
$WTFCM Ride this train. You won't regret.
$WTFCM Buy the dip
$WTFCM no wonder price closed that way