Wintrust Financial Corp Pref (WTFCM) Historical Stock Data
25.10 ↓0.01 (-0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTFCM is up 0.05% a day on average. There have been 17 days where Wintrust Financial Corp Pref closed green and 13 days where WTFCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 25.12 | 25.10 | ↓$0.02 (-0.09%) | 25.09 | 25.14 | 4.30K |
| 2024-11-19 | 25.10 | 25.11 | ↑$0.01 (0.06%) | 25.10 | 25.13 | 2.96K |
| 2024-11-18 | 25.13 | 25.12 | ↓$0.01 (-0.03%) | 25.10 | 25.17 | 6.20K |
| 2024-11-15 | 25.23 | 25.19 | ↓$0.04 (-0.16%) | 25.14 | 25.23 | 2.92K |
| 2024-11-14 | 25.12 | 25.19 | ↑$0.06 (0.26%) | 25.12 | 25.25 | 2.74K |
| 2024-11-13 | 25.12 | 25.18 | ↑$0.06 (0.23%) | 25.12 | 25.20 | 4.51K |
| 2024-11-12 | 25.12 | 25.16 | ↑$0.04 (0.16%) | 25.12 | 25.16 | 2.06K |
| 2024-11-11 | 25.13 | 25.19 | ↑$0.06 (0.24%) | 25.13 | 25.19 | 3.90K |
| 2024-11-08 | 25.09 | 25.13 | ↑$0.04 (0.15%) | 25.08 | 25.13 | 7.29K |
| 2024-11-07 | 25.15 | 25.08 | ↓$0.07 (-0.28%) | 25.08 | 25.15 | 11.70K |
| 2024-11-06 | 25.06 | 25.07 | ↑$0.01 (0.04%) | 25.06 | 25.10 | 6.43K |
| 2024-11-05 | 25.06 | 25.11 | ↑$0.05 (0.18%) | 25.05 | 25.14 | 10.88K |
| 2024-11-04 | 25.05 | 25.08 | ↑$0.03 (0.13%) | 25.05 | 25.13 | 7.96K |
| 2024-11-01 | 25.06 | 25.15 | ↑$0.09 (0.36%) | 25.00 | 25.15 | 5.81K |
| 2024-10-31 | 25.05 | 25.15 | ↑$0.10 (0.40%) | 25.03 | 25.15 | 10.59K |
| 2024-10-30 | 25.05 | 25.02 | ↓$0.03 (-0.12%) | 25.01 | 25.05 | 3.07K |
| 2024-10-29 | 25.05 | 25.03 | ↓$0.02 (-0.10%) | 24.96 | 25.05 | 4.08K |
| 2024-10-28 | 25.06 | 25.05 | ↓$0.01 (-0.06%) | 25.05 | 25.08 | 4.38K |
| 2024-10-25 | 25.07 | 25.05 | ↓$0.02 (-0.08%) | 25.05 | 25.07 | 4.66K |
| 2024-10-24 | 25.05 | 25.13 | ↑$0.08 (0.32%) | 25.04 | 25.13 | 2.45K |
| 2024-10-23 | 25.01 | 24.97 | ↓$0.04 (-0.16%) | 24.97 | 25.05 | 8.35K |
| 2024-10-22 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 24.98 | 25.08 | 6.13K |
| 2024-10-21 | 24.99 | 24.99 | ↓$0.00 (0.00%) | 24.99 | 25.02 | 5.15K |
| 2024-10-18 | 25.03 | 25.05 | ↑$0.02 (0.08%) | 24.99 | 25.05 | 9.21K |
| 2024-10-17 | 25.00 | 25.05 | ↑$0.05 (0.20%) | 24.98 | 25.05 | 8.79K |
| 2024-10-16 | 25.04 | 25.05 | ↑$0.01 (0.04%) | 24.97 | 25.05 | 13.91K |
| 2024-10-15 | 24.94 | 25.03 | ↑$0.09 (0.36%) | 24.86 | 25.09 | 17.09K |
| 2024-10-14 | 24.94 | 24.80 | ↓$0.14 (-0.56%) | 24.80 | 25.00 | 9.03K |
| 2024-10-11 | 24.95 | 24.94 | ↓$0.01 (-0.04%) | 24.91 | 25.00 | 5.78K |
| 2024-10-10 | 24.87 | 24.85 | ↓$0.02 (-0.06%) | 24.85 | 24.92 | 3.73K |
Create an account or log in to view more rows.
$WTFCM Who’s still buying calls?
$WTFCM R-E-L-A-X Green is coming
$WTFCM I do it for the thrills!
$WTFCM hold
$WTFCM bull here. But I’m worried for tomorrow
$WTFCM Waiting waiting waiting — you know for what !!! Announcement!!!
$WTFCM HODLing
and buying more when I can.
$WTFCM Ride this train. You won't regret.
$WTFCM Buy the dip
$WTFCM no wonder price closed that way