Wintrust Financial Corporation (WTFC) Historical Stock Data
130.83 ↓0.29 (-0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTFC is up 0.51% a day on average. There have been 16 days where Wintrust Financial Corporation closed green and 14 days where WTFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 130.76 | 130.83 | ↑$0.07 (0.05%) | 129.53 | 131.13 | 348.03K |
| 2024-11-19 | 129.49 | 131.12 | ↑$1.63 (1.26%) | 129.49 | 132.00 | 272.51K |
| 2024-11-18 | 132.18 | 132.25 | ↑$0.07 (0.05%) | 130.32 | 132.91 | 313.89K |
| 2024-11-15 | 131.21 | 131.76 | ↑$0.55 (0.42%) | 128.75 | 132.16 | 430.38K |
| 2024-11-14 | 132.70 | 130.95 | ↓$1.75 (-1.32%) | 130.20 | 133.14 | 350.91K |
| 2024-11-13 | 134.21 | 132.62 | ↓$1.59 (-1.18%) | 132.46 | 136.08 | 284.51K |
| 2024-11-12 | 132.68 | 133.66 | ↑$0.98 (0.74%) | 132.00 | 134.35 | 364.39K |
| 2024-11-11 | 130.88 | 133.03 | ↑$2.15 (1.64%) | 130.77 | 134.82 | 545.40K |
| 2024-11-08 | 127.23 | 128.60 | ↑$1.37 (1.08%) | 125.99 | 129.21 | 382.75K |
| 2024-11-07 | 129.67 | 127.13 | ↓$2.54 (-1.96%) | 126.81 | 129.67 | 604.49K |
| 2024-11-06 | 123.50 | 131.43 | ↑$7.93 (6.42%) | 123.50 | 131.66 | 1.16M |
| 2024-11-05 | 113.72 | 115.15 | ↑$1.43 (1.26%) | 113.72 | 115.38 | 223.61K |
| 2024-11-04 | 114.36 | 113.29 | ↓$1.07 (-0.94%) | 111.86 | 114.36 | 270.57K |
| 2024-11-01 | 117.01 | 114.39 | ↓$2.62 (-2.24%) | 114.18 | 117.12 | 337.20K |
| 2024-10-31 | 117.49 | 115.89 | ↓$1.60 (-1.36%) | 115.74 | 117.98 | 315.52K |
| 2024-10-30 | 114.60 | 117.56 | ↑$2.96 (2.58%) | 114.60 | 118.69 | 374.59K |
| 2024-10-29 | 116.06 | 115.69 | ↓$0.37 (-0.32%) | 115.08 | 116.30 | 396.79K |
| 2024-10-28 | 113.78 | 116.06 | ↑$2.28 (2.00%) | 113.56 | 116.35 | 307.14K |
| 2024-10-25 | 114.89 | 113.02 | ↓$1.87 (-1.63%) | 112.32 | 115.91 | 289.96K |
| 2024-10-24 | 114.72 | 114.17 | ↓$0.55 (-0.48%) | 112.74 | 115.28 | 355.39K |
| 2024-10-23 | 115.44 | 114.33 | ↓$1.11 (-0.96%) | 113.36 | 116.40 | 518.06K |
| 2024-10-22 | 106.18 | 114.76 | ↑$8.58 (8.08%) | 105.75 | 115.32 | 690.42K |
| 2024-10-21 | 115.35 | 112.29 | ↓$3.06 (-2.65%) | 112.08 | 115.80 | 605.24K |
| 2024-10-18 | 116.85 | 115.37 | ↓$1.48 (-1.27%) | 115.04 | 116.85 | 399.09K |
| 2024-10-17 | 114.85 | 117.01 | ↑$2.16 (1.88%) | 114.75 | 117.77 | 485.30K |
| 2024-10-16 | 113.69 | 114.69 | ↑$1.00 (0.88%) | 113.69 | 115.76 | 272.68K |
| 2024-10-15 | 112.72 | 112.70 | ↓$0.02 (-0.02%) | 111.86 | 116.42 | 454.66K |
| 2024-10-14 | 111.27 | 112.21 | ↑$0.94 (0.84%) | 110.10 | 112.90 | 243.16K |
| 2024-10-11 | 107.67 | 111.00 | ↑$3.33 (3.09%) | 107.67 | 111.55 | 385.41K |
| 2024-10-10 | 107.46 | 106.87 | ↓$0.59 (-0.55%) | 106.38 | 108.25 | 267.02K |
Create an account or log in to view more rows.
$WTFC added more calls on that drop
$WTFC let it ride
$WTFC hot trash
$WTFC It's coming
load 'em up.
$WTFC always with good potential for a long term Hodl
$WTFC recovery hasn’t even started yet.. imo
$WTFC good support.....
$WTFC added
$WTFC R-E-L-A-X Green is coming
$WTFC just go up