Wintrust Financial Corporation (WTFC) Historical Stock Data
124.17 ↑1.45 (1.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTFC is down -0.45% a day on average. There have been 13 days where Wintrust Financial Corporation closed green and 17 days where WTFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 122.32 | 124.17 | ↑$1.85 (1.51%) | 121.95 | 125.48 | 859.16K |
| 2024-12-19 | 127.17 | 122.72 | ↓$4.45 (-3.50%) | 122.53 | 127.65 | 646.06K |
| 2024-12-18 | 131.11 | 124.65 | ↓$6.46 (-4.93%) | 124.42 | 132.35 | 819.44K |
| 2024-12-17 | 130.93 | 130.25 | ↓$0.68 (-0.52%) | 129.52 | 131.83 | 407.47K |
| 2024-12-16 | 131.34 | 131.64 | ↑$0.30 (0.23%) | 129.97 | 131.77 | 286.79K |
| 2024-12-13 | 133.56 | 131.41 | ↓$2.15 (-1.61%) | 131.03 | 133.80 | 406.45K |
| 2024-12-12 | 134.33 | 133.15 | ↓$1.18 (-0.88%) | 132.77 | 134.75 | 381.72K |
| 2024-12-11 | 134.44 | 134.13 | ↓$0.31 (-0.23%) | 133.21 | 135.27 | 311.73K |
| 2024-12-10 | 133.71 | 132.36 | ↓$1.35 (-1.01%) | 131.89 | 134.80 | 247.72K |
| 2024-12-09 | 136.87 | 133.06 | ↓$3.81 (-2.78%) | 132.97 | 136.98 | 274.91K |
| 2024-12-06 | 137.44 | 136.75 | ↓$0.69 (-0.50%) | 134.34 | 137.44 | 227.75K |
| 2024-12-05 | 139.38 | 136.46 | ↓$2.92 (-2.09%) | 136.26 | 139.38 | 362.74K |
| 2024-12-04 | 136.80 | 137.48 | ↑$0.68 (0.50%) | 135.36 | 137.67 | 342.44K |
| 2024-12-03 | 137.64 | 136.27 | ↓$1.37 (-1.00%) | 134.20 | 138.34 | 740.99K |
| 2024-12-02 | 138.68 | 137.29 | ↓$1.39 (-1.00%) | 136.62 | 138.68 | 490.06K |
| 2024-11-29 | 139.93 | 138.01 | ↓$1.92 (-1.37%) | 137.45 | 141.01 | 260.82K |
| 2024-11-27 | 139.39 | 138.50 | ↓$0.89 (-0.64%) | 138.15 | 140.42 | 327K |
| 2024-11-26 | 137.65 | 137.89 | ↑$0.24 (0.17%) | 136.49 | 138.97 | 487.39K |
| 2024-11-25 | 139.29 | 138.29 | ↓$1.00 (-0.72%) | 137.88 | 142.04 | 635.58K |
| 2024-11-22 | 133.79 | 137.08 | ↑$3.29 (2.46%) | 133.79 | 137.33 | 348.78K |
| 2024-11-21 | 131.42 | 133.63 | ↑$2.21 (1.68%) | 130.93 | 134.49 | 302.51K |
| 2024-11-20 | 130.76 | 130.83 | ↑$0.07 (0.05%) | 129.53 | 131.13 | 348.03K |
| 2024-11-19 | 129.49 | 131.12 | ↑$1.63 (1.26%) | 129.49 | 132.00 | 272.51K |
| 2024-11-18 | 132.18 | 132.25 | ↑$0.07 (0.05%) | 130.32 | 132.91 | 313.89K |
| 2024-11-15 | 131.21 | 131.76 | ↑$0.55 (0.42%) | 128.75 | 132.16 | 430.38K |
| 2024-11-14 | 132.70 | 130.95 | ↓$1.75 (-1.32%) | 130.20 | 133.14 | 350.91K |
| 2024-11-13 | 134.21 | 132.62 | ↓$1.59 (-1.18%) | 132.46 | 136.08 | 284.51K |
| 2024-11-12 | 132.68 | 133.66 | ↑$0.98 (0.74%) | 132.00 | 134.35 | 364.39K |
| 2024-11-11 | 130.88 | 133.03 | ↑$2.15 (1.64%) | 130.77 | 134.82 | 545.40K |
| 2024-11-08 | 127.23 | 128.60 | ↑$1.37 (1.08%) | 125.99 | 129.21 | 382.75K |
Create an account or log in to view more rows.
$WTFC added more calls on that drop
$WTFC let it ride
$WTFC hot trash
$WTFC It's coming
load 'em up.
$WTFC always with good potential for a long term Hodl
$WTFC recovery hasn’t even started yet.. imo
$WTFC good support.....
$WTFC added
$WTFC R-E-L-A-X Green is coming
$WTFC just go up