Alkaline Water Company Inc (WTER) Historical Stock Data

0.05 ↓0.00 (-8.55%)

As of February 5, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, WTER is down -5.58% a day on average. There have been 10 days where Alkaline Water Company Inc closed green and 20 days where WTER closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.06	0.06	↓$0.00 (-8.33%)	0.06	0.06	6.56K
2024-12-19	0.05	0.06	↑$0.00 (9.56%)	0.05	0.06	3.22K
2024-12-18	0.06	0.06	↑$0.00 (0.00%)	0.05	0.07	33.34K
2024-12-17	0.05	0.04	↓$0.00 (-10.89%)	0.04	0.06	41.52K
2024-12-16	0.04	0.04	↓$0.00 (-10.11%)	0.04	0.04	80.01K
2024-12-13	0.08	0.04	↓$0.03 (-40.13%)	0.04	0.08	91.71K
2024-12-12	0.07	0.05	↓$0.02 (-31.03%)	0.04	0.08	178.34K
2024-12-11	0.05	0.05	↑$0.00 (0.00%)	0.04	0.05	139.53K
2024-12-10	0.04	0.04	↓$0.00 (-1.28%)	0.04	0.06	174.11K
2024-12-09	0.05	0.04	↓$0.01 (-20.00%)	0.04	0.05	90.79K
2024-12-06	0.05	0.05	↑$0.00 (0.00%)	0.04	0.05	84.77K
2024-12-05	0.03	0.04	↑$0.01 (36.67%)	0.03	0.08	104.93K
2024-12-04	0.06	0.05	↓$0.01 (-16.50%)	0.04	0.08	340.16K
2024-12-03	0.07	0.08	↑$0.00 (7.14%)	0.07	0.08	34.37K
2024-12-02	0.04	0.08	↑$0.04 (99.75%)	0.04	0.08	36.53K
2024-11-29	0.04	0.04	↓$0.00 (-3.90%)	0.04	0.04	221
2024-11-27	0.04	0.04	↓$0.00 (-8.43%)	0.04	0.04	44.87K
2024-11-26	0.05	0.04	↓$0.01 (-20.00%)	0.04	0.05	140.77K
2024-11-25	0.03	0.04	↑$0.01 (33.33%)	0.03	0.08	116.34K
2024-11-22	0.05	0.05	↑$0.00 (1.82%)	0.05	0.08	172.61K
2024-11-21	0.04	0.04	↓$0.01 (-16.67%)	0.04	0.05	68.35K
2024-11-20	0.04	0.03	↓$0.01 (-18.57%)	0.03	0.04	107.17K
2024-11-19	0.06	0.04	↓$0.02 (-27.62%)	0.04	0.06	131.90K
2024-11-18	0.06	0.05	↓$0.01 (-13.43%)	0.04	0.07	166.05K
2024-11-15	0.06	0.04	↓$0.02 (-28.83%)	0.04	0.08	139.66K
2024-11-14	0.08	0.06	↓$0.02 (-30.63%)	0.05	0.09	203.08K
2024-11-13	0.09	0.07	↓$0.03 (-27.78%)	0.06	0.09	25.63K
2024-11-12	0.06	0.07	↑$0.01 (12.90%)	0.06	0.09	64.53K
2024-11-11	0.07	0.06	↓$0.00 (-4.62%)	0.06	0.09	15.68K
2024-11-08	0.10	0.07	↓$0.03 (-29.90%)	0.07	0.10	25.44K