Alkaline Water Company Inc (WTER) Historical Stock Data

0.02 ↓0.00 (-5.29%)

As of February 5, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, WTER is down -8.18% a day on average. There have been 8 days where Alkaline Water Company Inc closed green and 22 days where WTER closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	0.02	0.02	↓$0.00 (-19.10%)	0.02	0.02	1.40M
2025-04-24	0.02	0.02	↓$0.00 (-15.00%)	0.02	0.02	2.12M
2025-04-23	0.02	0.02	↓$0.00 (-20.00%)	0.02	0.02	1.10M
2025-04-22	0.02	0.02	↓$0.00 (-22.73%)	0.02	0.02	1.33M
2025-04-21	0.02	0.02	↑$0.00 (10.00%)	0.02	0.02	1.06M
2025-04-18	0.03	0.02	↓$0.00 (-16.00%)	0.02	0.03	463.12K
2025-04-17	0.03	0.02	↓$0.00 (-16.00%)	0.02	0.03	497.15K
2025-04-16	0.03	0.03	↓$0.00 (-16.67%)	0.02	0.03	260.14K
2025-04-15	0.03	0.03	↓$0.00 (-16.67%)	0.03	0.03	512.87K
2025-04-14	0.03	0.03	↓$0.00 (-15.67%)	0.03	0.04	2.20M
2025-04-11	0.04	0.03	↓$0.01 (-25.71%)	0.03	0.04	420.75K
2025-04-10	0.04	0.03	↓$0.01 (-25.00%)	0.03	0.04	263.42K
2025-04-09	0.03	0.03	↑$0.01 (21.43%)	0.03	0.04	386.94K
2025-04-08	0.04	0.03	↓$0.01 (-14.29%)	0.03	0.04	256.34K
2025-04-07	0.04	0.03	↓$0.01 (-16.67%)	0.03	0.04	357.36K
2025-04-04	0.03	0.04	↑$0.00 (6.21%)	0.03	0.04	540.70K
2025-03-28	0.04	0.05	↑$0.01 (35.00%)	0.04	0.06	629.97K
2025-03-27	0.04	0.04	↑$0.00 (0.00%)	0.04	0.06	234.93K
2025-03-26	0.05	0.04	↓$0.01 (-19.60%)	0.04	0.05	215.68K
2025-03-25	0.06	0.05	↓$0.01 (-23.73%)	0.04	0.06	215.68K
2025-03-24	0.05	0.06	↑$0.01 (15.79%)	0.05	0.06	244.82K
2025-03-21	0.07	0.05	↓$0.02 (-32.14%)	0.05	0.07	337.30K
2025-03-20	0.07	0.05	↓$0.02 (-28.29%)	0.05	0.07	381.73K
2025-03-14	0.05	0.05	↑$0.00 (0.00%)	0.05	0.07	375.85K
2025-03-13	0.08	0.06	↓$0.02 (-25.64%)	0.04	0.08	804.54K
2025-03-12	0.07	0.05	↓$0.01 (-18.46%)	0.05	0.08	90.33K
2025-03-11	0.03	0.07	↑$0.04 (116.67%)	0.03	0.08	369.07K
2025-03-10	0.08	0.06	↓$0.02 (-24.81%)	0.05	0.09	173.87K
2025-03-07	0.06	0.06	↓$0.00 (-8.33%)	0.06	0.07	254.98K
2025-03-06	0.10	0.07	↓$0.03 (-30.00%)	0.07	0.10	168.06K