West Bancorporation (WTBA) Historical Stock Data
22.11 ↑0.37 (1.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTBA is down -0.28% a day on average. There have been 12 days where West Bancorporation closed green and 18 days where WTBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 21.43 | 22.11 | ↑$0.68 (3.17%) | 21.43 | 22.46 | 95.86K |
| 2024-12-19 | 22.45 | 21.74 | ↓$0.71 (-3.16%) | 21.65 | 22.60 | 27.38K |
| 2024-12-18 | 23.22 | 22.11 | ↓$1.11 (-4.78%) | 21.88 | 23.60 | 31.98K |
| 2024-12-17 | 23.53 | 23.39 | ↓$0.14 (-0.59%) | 23.34 | 23.65 | 23.50K |
| 2024-12-16 | 23.55 | 23.63 | ↑$0.08 (0.34%) | 23.37 | 23.71 | 13.30K |
| 2024-12-13 | 23.49 | 23.40 | ↓$0.09 (-0.36%) | 23.27 | 23.49 | 8.20K |
| 2024-12-12 | 23.76 | 23.59 | ↓$0.17 (-0.72%) | 23.34 | 23.76 | 16.88K |
| 2024-12-11 | 24.00 | 23.94 | ↓$0.06 (-0.25%) | 23.82 | 24.05 | 36.29K |
| 2024-12-10 | 23.25 | 23.65 | ↑$0.40 (1.72%) | 23.24 | 23.94 | 22.30K |
| 2024-12-09 | 23.65 | 23.32 | ↓$0.33 (-1.40%) | 23.06 | 23.86 | 21.82K |
| 2024-12-06 | 23.81 | 23.69 | ↓$0.11 (-0.48%) | 23.37 | 23.81 | 16.95K |
| 2024-12-05 | 23.65 | 23.62 | ↓$0.03 (-0.13%) | 23.55 | 23.95 | 18.20K |
| 2024-12-04 | 23.26 | 23.83 | ↑$0.57 (2.47%) | 23.26 | 23.83 | 21.42K |
| 2024-12-03 | 23.81 | 23.33 | ↓$0.48 (-2.02%) | 23.27 | 23.81 | 21.47K |
| 2024-12-02 | 23.55 | 23.84 | ↑$0.29 (1.23%) | 23.51 | 24.23 | 24.13K |
| 2024-11-29 | 23.92 | 23.87 | ↓$0.04 (-0.19%) | 23.87 | 24.13 | 10.99K |
| 2024-11-27 | 24.22 | 23.99 | ↓$0.23 (-0.97%) | 23.99 | 24.24 | 16.04K |
| 2024-11-26 | 24.00 | 24.01 | ↑$0.01 (0.04%) | 23.95 | 24.39 | 25.46K |
| 2024-11-25 | 24.37 | 24.18 | ↓$0.19 (-0.78%) | 24.16 | 24.85 | 40.16K |
| 2024-11-22 | 24.26 | 24.28 | ↑$0.02 (0.08%) | 24.22 | 24.76 | 27.48K |
| 2024-11-21 | 23.75 | 24.07 | ↑$0.32 (1.35%) | 23.75 | 24.23 | 21.71K |
| 2024-11-20 | 23.83 | 23.72 | ↓$0.11 (-0.46%) | 22.92 | 24.22 | 19.77K |
| 2024-11-19 | 23.28 | 23.79 | ↑$0.51 (2.19%) | 22.88 | 23.79 | 16.16K |
| 2024-11-18 | 24.13 | 23.58 | ↓$0.55 (-2.26%) | 23.55 | 24.28 | 18.65K |
| 2024-11-15 | 24.18 | 24.02 | ↓$0.16 (-0.66%) | 23.71 | 24.18 | 20.79K |
| 2024-11-14 | 24.20 | 23.90 | ↓$0.30 (-1.24%) | 23.77 | 24.20 | 21.04K |
| 2024-11-13 | 24.42 | 23.98 | ↓$0.44 (-1.80%) | 23.96 | 24.47 | 27.16K |
| 2024-11-12 | 23.94 | 24.02 | ↑$0.08 (0.33%) | 23.89 | 24.85 | 32.24K |
| 2024-11-11 | 24.19 | 24.19 | ↑$0.00 (0.00%) | 24.06 | 24.60 | 48.21K |
| 2024-11-08 | 23.72 | 23.93 | ↑$0.21 (0.89%) | 23.45 | 23.96 | 30.27K |
Create an account or log in to view more rows.
$WTBA the bulls in here
$WTBA what happened
$WTBA every dip gets bought up.
$WTBA dont be a POS today
$WTBA bought more
$WTBA just hold no panic
$WTBA one of the poorest performed stocks for a big name.
$WTBA buy and hodl friends. we may be early
but we are not wrong. very soon.
$WTBA free to hold
$WTBA Bull trap