West Bancorporation (WTBA) Historical Stock Data
23.72 ↓0.07 (-0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTBA is up 0.64% a day on average. There have been 18 days where West Bancorporation closed green and 12 days where WTBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 23.83 | 23.72 | ↓$0.11 (-0.46%) | 22.92 | 24.22 | 19.77K |
| 2024-11-19 | 23.28 | 23.79 | ↑$0.51 (2.19%) | 22.88 | 23.79 | 16.16K |
| 2024-11-18 | 24.13 | 23.58 | ↓$0.55 (-2.26%) | 23.55 | 24.28 | 18.65K |
| 2024-11-15 | 24.18 | 24.02 | ↓$0.16 (-0.66%) | 23.71 | 24.18 | 20.79K |
| 2024-11-14 | 24.20 | 23.90 | ↓$0.30 (-1.24%) | 23.77 | 24.20 | 21.04K |
| 2024-11-13 | 24.42 | 23.98 | ↓$0.44 (-1.80%) | 23.96 | 24.47 | 27.16K |
| 2024-11-12 | 23.94 | 24.02 | ↑$0.08 (0.33%) | 23.89 | 24.85 | 32.24K |
| 2024-11-11 | 24.19 | 24.19 | ↑$0.00 (0.00%) | 24.06 | 24.60 | 48.21K |
| 2024-11-08 | 23.72 | 23.93 | ↑$0.21 (0.89%) | 23.45 | 23.96 | 30.27K |
| 2024-11-06 | 22.49 | 24.35 | ↑$1.86 (8.27%) | 22.49 | 24.38 | 129.29K |
| 2024-11-05 | 21.33 | 21.89 | ↑$0.57 (2.65%) | 21.33 | 21.89 | 18.35K |
| 2024-11-04 | 21.38 | 21.52 | ↑$0.14 (0.65%) | 21.36 | 21.62 | 19.89K |
| 2024-11-01 | 21.69 | 21.32 | ↓$0.37 (-1.71%) | 21.29 | 21.69 | 12.66K |
| 2024-10-31 | 22.37 | 21.57 | ↓$0.80 (-3.58%) | 21.57 | 22.37 | 27.23K |
| 2024-10-30 | 22.29 | 22.24 | ↓$0.05 (-0.22%) | 22.21 | 22.64 | 22.60K |
| 2024-10-29 | 22.00 | 22.41 | ↑$0.41 (1.86%) | 21.81 | 22.48 | 29.22K |
| 2024-10-28 | 21.14 | 22.12 | ↑$0.98 (4.64%) | 21.14 | 22.12 | 57.89K |
| 2024-10-25 | 21.00 | 20.82 | ↓$0.18 (-0.83%) | 20.60 | 21.66 | 36.60K |
| 2024-10-24 | 20.94 | 20.68 | ↓$0.26 (-1.24%) | 20.63 | 21.20 | 50.40K |
| 2024-10-23 | 19.99 | 20.58 | ↑$0.59 (2.98%) | 19.99 | 20.58 | 15.79K |
| 2024-10-22 | 20.37 | 20.08 | ↓$0.29 (-1.42%) | 19.96 | 20.37 | 8.13K |
| 2024-10-21 | 19.71 | 20.49 | ↑$0.78 (3.95%) | 19.63 | 20.58 | 51.91K |
| 2024-10-18 | 20.67 | 20.18 | ↓$0.49 (-2.37%) | 20.04 | 20.67 | 20.29K |
| 2024-10-17 | 20.28 | 20.57 | ↑$0.29 (1.43%) | 20.05 | 20.58 | 16.97K |
| 2024-10-16 | 19.70 | 20.22 | ↑$0.52 (2.67%) | 19.70 | 20.30 | 26.12K |
| 2024-10-15 | 19.47 | 19.47 | ↑$0.00 (0.00%) | 19.47 | 19.75 | 14.35K |
| 2024-10-14 | 19.22 | 19.25 | ↑$0.03 (0.16%) | 19.22 | 19.43 | 9.04K |
| 2024-10-11 | 19.00 | 19.38 | ↑$0.38 (2.00%) | 18.99 | 19.38 | 15.77K |
| 2024-10-10 | 18.37 | 18.49 | ↑$0.12 (0.65%) | 18.29 | 18.49 | 15.33K |
| 2024-10-09 | 18.33 | 18.64 | ↑$0.31 (1.69%) | 18.31 | 18.67 | 21.06K |
Create an account or log in to view more rows.
$WTBA the bulls in here
$WTBA what happened
$WTBA every dip gets bought up.
$WTBA dont be a POS today
$WTBA bought more
$WTBA just hold no panic
$WTBA one of the poorest performed stocks for a big name.
$WTBA buy and hodl friends. we may be early
but we are not wrong. very soon.
$WTBA free to hold
$WTBA Bull trap