Westell Technologies Inc (WSTL) Historical Stock Data
1.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSTL is up 1.17% a day on average. There have been 24 days where Westell Technologies Inc closed green and 6 days where WSTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 1.98 | 1.98 | ↑$0.00 (0.00%) | 1.98 | 1.98 | 4.95K |
| 2025-05-09 | 1.98 | 1.99 | ↑$0.01 (0.51%) | 1.91 | 2.00 | 12.32K |
| 2025-05-08 | 1.95 | 1.98 | ↑$0.03 (1.54%) | 1.95 | 2.01 | 1.26K |
| 2025-05-07 | 1.95 | 1.95 | ↑$0.00 (0.00%) | 1.95 | 1.95 | 653 |
| 2025-05-02 | 2.10 | 2.03 | ↓$0.07 (-3.33%) | 2.03 | 2.10 | 531 |
| 2025-05-01 | 2.00 | 2.13 | ↑$0.13 (6.50%) | 2.00 | 2.16 | 8.73K |
| 2025-04-30 | 1.97 | 1.98 | ↑$0.01 (0.51%) | 1.95 | 1.99 | 14.20K |
| 2025-04-29 | 1.92 | 2.04 | ↑$0.12 (6.25%) | 1.92 | 2.04 | 5.43K |
| 2025-04-28 | 1.92 | 1.93 | ↑$0.01 (0.52%) | 1.92 | 1.93 | 5.91K |
| 2025-04-25 | 1.94 | 1.93 | ↓$0.01 (-0.52%) | 1.93 | 1.94 | 2.26K |
| 2025-04-24 | 1.97 | 1.97 | ↑$0.00 (0.00%) | 1.97 | 1.97 | 100 |
| 2025-04-23 | 2.05 | 2.02 | ↓$0.03 (-1.46%) | 2.02 | 2.05 | 3.10K |
| 2025-04-22 | 2.05 | 2.10 | ↑$0.05 (2.44%) | 2.05 | 2.10 | 14.63K |
| 2025-04-21 | 2.00 | 2.05 | ↑$0.05 (2.50%) | 1.90 | 2.11 | 4.80K |
| 2025-04-17 | 1.99 | 2.00 | ↑$0.01 (0.50%) | 1.97 | 2.00 | 9.58K |
| 2025-04-16 | 2.10 | 1.98 | ↓$0.12 (-5.71%) | 1.77 | 2.10 | 13.46K |
| 2025-04-15 | 1.78 | 2.14 | ↑$0.36 (20.22%) | 1.78 | 2.14 | 4.07K |
| 2025-04-14 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.88 | 1.88 | 27 |
| 2025-04-11 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.88 | 1.88 | 3.12K |
| 2025-04-10 | 1.83 | 1.83 | ↑$0.00 (0.00%) | 1.83 | 1.87 | 7.96K |
| 2025-04-09 | 1.73 | 1.83 | ↑$0.10 (5.78%) | 1.72 | 1.83 | 12.01K |
| 2025-04-08 | 1.75 | 1.76 | ↑$0.01 (0.57%) | 1.75 | 1.77 | 18.17K |
| 2025-04-07 | 1.78 | 1.78 | ↑$0.00 (0.00%) | 1.78 | 1.80 | 12.15K |
| 2025-04-04 | 1.89 | 1.86 | ↓$0.03 (-1.59%) | 1.81 | 1.89 | 12.03K |
| 2025-04-01 | 2.13 | 1.95 | ↓$0.18 (-8.45%) | 1.95 | 2.13 | 6.29K |
| 2025-03-31 | 2.15 | 2.15 | ↑$0.00 (0.00%) | 2.15 | 2.15 | 245 |
| 2025-03-28 | 2.16 | 2.20 | ↑$0.04 (1.85%) | 2.14 | 2.23 | 11.35K |
| 2025-03-25 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.20 | 2.20 | 1.14K |
| 2025-03-24 | 2.14 | 2.21 | ↑$0.07 (3.43%) | 2.11 | 2.22 | 42.80K |
| 2025-03-21 | 2.05 | 2.11 | ↑$0.06 (2.93%) | 2.01 | 2.12 | 21.30K |
Create an account or log in to view more rows.
$WSTL Nothing but time to wait
$WSTL over a thousand shares in now
$WSTL COME ON!!! Ugh!
$WSTL HODLing
and buying more when I can.
$WSTL will go green when market opens!
$WSTL keep inchin
$WSTL Rug pull soon?
$WSTL lfg!!! So much movement ! Buy n hodl!
$WSTL it's going down??
$WSTL gap it slap it ask it !