Westell Technologies Inc (WSTL) Historical Stock Data
1.45 ↓0.02 (-1.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSTL is up 0.11% a day on average. There have been 24 days where Westell Technologies Inc closed green and 6 days where WSTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 1.44 | 1.45 | ↑$0.01 (0.69%) | 1.44 | 1.45 | 8.30K |
| 2025-01-10 | 1.50 | 1.47 | ↓$0.03 (-2.00%) | 1.44 | 1.50 | 30.35K |
| 2025-01-03 | 1.50 | 1.51 | ↑$0.00 (0.33%) | 1.49 | 1.51 | 6.19K |
| 2024-12-20 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.40 | 1.45 | 7.50K |
| 2024-12-13 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.51 | 1.51 | 3.29K |
| 2024-12-06 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.49 | 1.49 | 1.55K |
| 2024-11-22 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.65 | 1.65 | 8.45K |
| 2024-11-15 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.61 | 1.61 | 9.97K |
| 2024-11-08 | 1.64 | 1.67 | ↑$0.03 (1.68%) | 1.64 | 1.67 | 15.32K |
| 2024-11-06 | 1.64 | 1.65 | ↑$0.01 (0.76%) | 1.64 | 1.65 | 18.45K |
| 2024-10-25 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.65 | 1.65 | 600 |
| 2024-10-18 | 1.66 | 1.66 | ↑$0.00 (0.15%) | 1.66 | 1.66 | 398 |
| 2024-10-11 | 1.53 | 1.57 | ↑$0.04 (2.61%) | 1.53 | 1.59 | 1.65K |
| 2024-10-04 | 1.50 | 1.51 | ↑$0.01 (0.67%) | 1.47 | 1.51 | 3.45K |
| 2024-09-13 | 1.48 | 1.53 | ↑$0.05 (3.38%) | 1.48 | 1.53 | 8.14K |
| 2024-09-06 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 350 |
| 2024-08-30 | 1.53 | 1.53 | ↑$0.00 (0.00%) | 1.53 | 1.53 | 532 |
| 2024-08-23 | 1.47 | 1.51 | ↑$0.04 (2.72%) | 1.47 | 1.51 | 10.40K |
| 2024-08-16 | 1.43 | 1.41 | ↓$0.02 (-1.40%) | 1.41 | 1.43 | 6K |
| 2024-08-13 | 1.37 | 1.40 | ↑$0.03 (2.19%) | 1.37 | 1.40 | 4.89K |
| 2024-08-12 | 1.50 | 1.37 | ↓$0.13 (-8.67%) | 1.37 | 1.50 | 710 |
| 2024-08-08 | 1.40 | 1.50 | ↑$0.10 (7.14%) | 1.40 | 1.53 | 23.59K |
| 2024-07-26 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.37 | 1.37 | 312 |
| 2024-07-23 | 1.39 | 1.35 | ↓$0.04 (-2.88%) | 1.35 | 1.39 | 2K |
| 2024-07-22 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.39 | 1.39 | 100 |
| 2024-07-18 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.40 | 1.40 | 1.16K |
| 2024-07-17 | 1.36 | 1.36 | ↑$0.00 (0.00%) | 1.36 | 1.36 | 7.70K |
| 2024-07-16 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.39 | 1.40 | 34.42K |
| 2024-07-15 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.39 | 1.39 | 3.96K |
| 2024-07-12 | 1.39 | 1.38 | ↓$0.01 (-0.72%) | 1.38 | 1.39 | 2.17K |
Create an account or log in to view more rows.
$WSTL HODLing
and buying more when I can.
$WSTL will go green when market opens!
$WSTL keep inchin
$WSTL Rug pull soon?
$WSTL lfg!!! So much movement ! Buy n hodl!
$WSTL it's going down??
$WSTL gap it slap it ask it !
$WSTL holy fuck
$WSTL When they tell me diversifying is for idiots
$WSTL whelp. you win this round. goodluck