Wayside Technology Group Inc (WSTG) Historical Stock Data
31.53 ↑0.00 (0.00%)
As of October 28, 2022, 3:45pm EST.
Historical Data
In the past 30 trading days, WSTG is up 0.84% a day on average. There have been 18 days where Wayside Technology Group Inc closed green and 12 days where WSTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-30 | 32.35 | 31.53 | ↓$0.82 (-2.53%) | 31.53 | 32.85 | 7.33K |
| 2022-12-23 | 31.58 | 31.26 | ↓$0.32 (-1.02%) | 31.11 | 32.78 | 13.68K |
| 2022-12-16 | 32.00 | 31.65 | ↓$0.35 (-1.09%) | 31.21 | 32.07 | 4.14K |
| 2022-12-09 | 32.70 | 32.70 | ↑$0.00 (0.00%) | 32.70 | 32.76 | 891 |
| 2022-12-02 | 32.03 | 31.99 | ↓$0.04 (-0.11%) | 31.45 | 32.45 | 3.38K |
| 2022-10-28 | 30.73 | 31.11 | ↑$0.38 (1.24%) | 30.73 | 31.60 | 3.21K |
| 2022-10-27 | 30.00 | 30.79 | ↑$0.79 (2.63%) | 30.00 | 30.79 | 2.43K |
| 2022-10-26 | 30.03 | 30.25 | ↑$0.22 (0.73%) | 30.03 | 30.25 | 1.58K |
| 2022-10-25 | 30.42 | 30.39 | ↓$0.03 (-0.10%) | 30.25 | 30.48 | 829 |
| 2022-10-24 | 29.50 | 30.09 | ↑$0.59 (1.98%) | 29.50 | 30.80 | 5.99K |
| 2022-10-21 | 28.70 | 29.62 | ↑$0.92 (3.20%) | 28.70 | 29.99 | 1.92K |
| 2022-10-20 | 29.70 | 30.00 | ↑$0.30 (1.01%) | 29.41 | 30.00 | 3.94K |
| 2022-10-19 | 29.48 | 29.66 | ↑$0.18 (0.61%) | 29.21 | 30.08 | 13.98K |
| 2022-10-18 | 29.02 | 29.20 | ↑$0.18 (0.62%) | 29.00 | 29.20 | 1.88K |
| 2022-10-17 | 29.18 | 29.00 | ↓$0.18 (-0.62%) | 28.61 | 29.30 | 5.62K |
| 2022-10-14 | 28.80 | 29.09 | ↑$0.29 (1.01%) | 28.80 | 29.09 | 1.27K |
| 2022-10-13 | 28.12 | 29.10 | ↑$0.98 (3.49%) | 28.12 | 29.10 | 3.18K |
| 2022-10-12 | 27.60 | 28.56 | ↑$0.96 (3.48%) | 27.60 | 28.56 | 4.21K |
| 2022-10-11 | 28.05 | 28.06 | ↑$0.01 (0.04%) | 28.00 | 28.82 | 6.52K |
| 2022-10-10 | 28.52 | 28.50 | ↓$0.02 (-0.07%) | 28.00 | 29.01 | 14.09K |
| 2022-10-07 | 28.69 | 28.51 | ↓$0.18 (-0.63%) | 28.00 | 28.69 | 6.07K |
| 2022-10-06 | 28.50 | 28.46 | ↓$0.04 (-0.14%) | 28.00 | 28.99 | 7.71K |
| 2022-10-05 | 27.98 | 28.30 | ↑$0.32 (1.14%) | 27.77 | 28.86 | 12.46K |
| 2022-10-04 | 26.78 | 27.97 | ↑$1.19 (4.44%) | 26.78 | 28.30 | 22.91K |
| 2022-10-03 | 26.24 | 26.60 | ↑$0.36 (1.37%) | 26.01 | 27.22 | 31.76K |
| 2022-09-30 | 27.06 | 26.88 | ↓$0.18 (-0.67%) | 26.58 | 27.81 | 22.67K |
| 2022-09-29 | 27.75 | 27.50 | ↓$0.25 (-0.90%) | 27.25 | 27.90 | 18.06K |
| 2022-09-28 | 26.70 | 28.39 | ↑$1.69 (6.33%) | 26.70 | 28.39 | 11.53K |
| 2022-09-27 | 26.33 | 26.58 | ↑$0.25 (0.95%) | 26.15 | 26.76 | 6.42K |
| 2022-09-26 | 26.99 | 26.63 | ↓$0.36 (-1.33%) | 25.81 | 27.07 | 9.74K |
Create an account or log in to view more rows.
$WSTG holding and buying these dips is so easy.
$WSTG whats the news????
$WSTG the future is so bright .. I gotta wear shades..
$WSTG when is earnings
$WSTG up we go
$WSTG run it!
$WSTG back to business
$WSTG here to raid
$WSTG Mindset is key
$WSTG come on bulls we can do it
don’t let bears win