West Pharmaceutical Services Inc (WST) Historical Stock Data
311.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WST is down -0.15% a day on average. There have been 15 days where West Pharmaceutical Services Inc closed green and 15 days where WST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 302.10 | 311.66 | ↑$9.56 (3.16%) | 299.36 | 312.58 | 437.69K |
| 2024-11-19 | 304.47 | 304.10 | ↓$0.37 (-0.12%) | 300.36 | 311.59 | 745.43K |
| 2024-11-18 | 312.92 | 307.21 | ↓$5.71 (-1.82%) | 305.36 | 314.05 | 592.10K |
| 2024-11-15 | 337.89 | 314.49 | ↓$23.40 (-6.93%) | 313.15 | 337.89 | 1.09M |
| 2024-11-14 | 341.32 | 338.12 | ↓$3.20 (-0.94%) | 336.94 | 342.33 | 572.33K |
| 2024-11-13 | 328.94 | 344.00 | ↑$15.06 (4.58%) | 327.07 | 347.53 | 0.97M |
| 2024-11-12 | 325.40 | 327.68 | ↑$2.28 (0.70%) | 324.61 | 329.76 | 414.54K |
| 2024-11-11 | 327.30 | 327.57 | ↑$0.27 (0.08%) | 325.85 | 335.58 | 625.75K |
| 2024-11-08 | 322.30 | 324.10 | ↑$1.80 (0.56%) | 321.41 | 326.91 | 600.81K |
| 2024-11-07 | 331.33 | 323.42 | ↓$7.91 (-2.39%) | 322.43 | 331.55 | 362.20K |
| 2024-11-06 | 330.41 | 329.38 | ↓$1.03 (-0.31%) | 320.55 | 331.88 | 444.81K |
| 2024-11-05 | 313.50 | 323.47 | ↑$9.97 (3.18%) | 313.50 | 331.82 | 633.90K |
| 2024-11-04 | 317.49 | 314.77 | ↓$2.72 (-0.86%) | 313.46 | 321.32 | 487.88K |
| 2024-11-01 | 308.92 | 316.50 | ↑$7.58 (2.45%) | 308.92 | 316.77 | 623.67K |
| 2024-10-31 | 312.94 | 307.93 | ↓$5.01 (-1.60%) | 307.91 | 319.52 | 747.43K |
| 2024-10-30 | 315.88 | 313.02 | ↓$2.86 (-0.91%) | 311.42 | 318.51 | 651.61K |
| 2024-10-29 | 310.40 | 318.41 | ↑$8.01 (2.58%) | 308.97 | 318.54 | 1.04M |
| 2024-10-28 | 309.72 | 310.41 | ↑$0.69 (0.22%) | 304.87 | 312.88 | 764.27K |
| 2024-10-25 | 328.00 | 307.92 | ↓$20.08 (-6.12%) | 305.84 | 330.24 | 1.34M |
| 2024-10-24 | 327.50 | 330.65 | ↑$3.15 (0.96%) | 325.00 | 352.33 | 2.18M |
| 2024-10-23 | 285.65 | 286.44 | ↑$0.79 (0.28%) | 284.92 | 288.50 | 671.05K |
| 2024-10-22 | 285.46 | 286.40 | ↑$0.94 (0.33%) | 282.60 | 287.00 | 588.91K |
| 2024-10-21 | 291.09 | 287.25 | ↓$3.84 (-1.32%) | 287.07 | 292.46 | 301.48K |
| 2024-10-18 | 291.99 | 293.32 | ↑$1.33 (0.46%) | 287.18 | 294.07 | 640.02K |
| 2024-10-17 | 292.73 | 288.66 | ↓$4.07 (-1.39%) | 286.21 | 292.83 | 0.94M |
| 2024-10-16 | 291.82 | 288.99 | ↓$2.83 (-0.97%) | 285.92 | 291.82 | 784.04K |
| 2024-10-15 | 295.00 | 291.04 | ↓$3.96 (-1.34%) | 290.03 | 297.93 | 0.93M |
| 2024-10-14 | 296.00 | 295.35 | ↓$0.65 (-0.22%) | 293.11 | 299.75 | 815.30K |
| 2024-10-11 | 288.28 | 294.91 | ↑$6.63 (2.30%) | 285.93 | 296.79 | 1.38M |
| 2024-10-10 | 287.24 | 290.07 | ↑$2.83 (0.99%) | 286.27 | 291.00 | 490.23K |
Create an account or log in to view more rows.
$WST just waiting ….
$WST lets go <3
$WST BUY BUY BUY BUY
$WST buy the fear
$WST lmao wtf was that
$WST pumped for what this week will bring
$WST headed back to all time highs shortly
$WST longer we hold
more pressure on the shorts
$WST It’s that TIME!! To Double down!
$WST Overpower the algos!