Watsco Inc (WSO) Options

475.90 ↑6.47 (1.38%)

As of December 31, 1969, 7:00pm EST.

WSO Max Pain

The max pain for WSO on May 16th, 2025 is $480.

Watsco is currently $475.90 which is -0.85% lower than its max pain. According to the max pain theory, Watsco will likely gravitate higher closer to $480 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

WSO Max Pain Distribution Chart

Option Chain

The option chain for Watsco on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	45.1	48.8	0	0	411.55	0.9356	0.0025	-0.5366	0.0156	48.8
55	0	N/A	40.1	44.1	0	0	199.65	0.9903	0.001	-0.0549	0.0032	42.1
60	0	N/A	35.1	39	0	0	151.91	0.9946	0.0008	-0.0262	0.0018	37.05
65	0	N/A	30.1	34	0	0	127	0.9942	0.001	-0.0242	0.002	32.05
70	0	N/A	25.1	28.9	0	0	240.62	0.8873	0.0064	-0.4795	0.0238	28.9
75	0	N/A	20.5	24	0	0	116.84	0.9634	0.0055	-0.1008	0.0099	22.25
80	19.75	-79.04%	15.3	19.1	0	10	87.23	0.9624	0.0075	-0.0785	0.0101	17.2
82.5	0	N/A	13.6	16	0	0	83.28	0.942	0.0112	-0.1048	0.0144	14.8
85	12.6	-79.49%	10.3	14.1	0	1	63.83	0.9513	0.0127	-0.072	0.0125	12.2
87.5	10.1	-79.49%	7.6	11.2	0	6	107.61	0.7935	0.0213	-0.3224	0.0355	11.2
90	3.6	-80.33%	5.1	8.5	0	26	84.66	0.7727	0.0286	-0.269	0.0375	8.5
92.5	5.02	-79.51%	2.6	5.7	0	91	59.44	0.7476	0.0432	-0.2014	0.0397	5.7
95	2.6	-79.49%	1.05	4.5	0	55	31.46	0.7079	0.0877	-0.1167	0.0427	2.78
97.5	0.9	-79.32%	0.8	1.35	1	217	22.39	0.4406	0.1417	-0.0946	0.0491	0.9
100	0.25	-78.93%	0.2	0.7	0	819	29.43	0.2186	0.0806	-0.0915	0.0367	0.45
105	0.08	-77.92%	0	0.1	0	1112	32.77	0.0319	0.0175	-0.0245	0.0089	0.05
110	0.01	-76.88%	0	0.3	0	140	58.35	0.0507	0.0144	-0.0634	0.013	0.15
115	0.13	-75.81%	0	0.05	0	101	56.6	0.0106	0.004	-0.0166	0.0035	0.03
120	0.78	-74.62%	0	0.75	0	2	106.21	0.0679	0.0099	-0.1449	0.0163	0.37
125	0	N/A	0	0.75	0	0	121.51	0.0609	0.008	-0.1522	0.015	0.38
130	0	N/A	0	0.75	0	0	135.8	0.0557	0.0066	-0.1584	0.014	0.38
135	0.53	-71.52%	0	0.75	0	5	149.22	0.0516	0.0057	-0.1638	0.0131	0.37
140	0	N/A	0	0.75	0	0	161.9	0.0483	0.005	-0.1686	0.0125	0.38
145	0	N/A	0	0.95	0	0	181.75	0.054	0.0049	-0.207	0.0136	0.48
150	0	N/A	0	2.15	0	0	229.25	0.091	0.0057	-0.3894	0.0204	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0.35	-89.42%	0	0.1	0	1	214.45	-0.0054	0.0006	-0.0344	0.0019	0.05
55	0	N/A	0	0.75	0	0	252.48	-0.0277	0.002	-0.1663	0.0079	0.38
60	0	N/A	0	0.75	0	0	218.73	-0.0318	0.0026	-0.1617	0.0089	0.38
65	0	N/A	0	1.1	0	0	203.04	-0.0475	0.0039	-0.2079	0.0123	0.55
70	0.03	-85.28%	0	0.5	0	25	145.8	-0.0328	0.004	-0.1105	0.0091	0.25
75	0.1	-84.22%	0	0.1	0	6	91.65	-0.0122	0.0028	-0.03	0.0039	0.05
80	0.11	-83.17%	0	0.35	0	17	87.85	-0.0383	0.0076	-0.0755	0.0103	0.18
82.5	0.18	-82.63%	0	0.35	0	6	76.18	-0.0435	0.0097	-0.0726	0.0115	0.18
85	0.1	-82.12%	0	0.05	0	75	46.54	-0.0122	0.0055	-0.0152	0.0039	0.03
87.5	0.08	-81.60%	0	0.15	0	25	44.78	-0.0335	0.0134	-0.0344	0.0093	0.07
90	0.15	-81.06%	0	0.15	0	115	34.49	-0.0422	0.021	-0.0319	0.0112	0.08
92.5	0.4	-80.48%	0	0.2	0	42	25.62	-0.07	0.0422	-0.0352	0.0167	0.1
95	0.5	-79.93%	0.35	0.8	22	93	25.81	-0.2552	0.1002	-0.0842	0.0399	0.5
97.5	1.4	-79.22%	0.95	2.45	10	102	23.22	-0.5582	0.1371	-0.0913	0.0491	1.4
100	3.8	-78.19%	2.5	4.4	0	203	30.46	-0.7751	0.0797	-0.0899	0.0372	3.45
105	7.74	-76.31%	6.2	10	0	87	39.53	-0.9401	0.0247	-0.0441	0.0147	8.1
110	0	N/A	11.2	14.5	0	0	111.48	-0.7901	0.0208	-0.3268	0.0358	14.5
115	0	N/A	16.2	19.6	0	0	137.12	-0.8104	0.0159	-0.3785	0.0337	19.6
120	0	N/A	21.2	25.1	0	0	92.52	-0.96	0.0076	-0.077	0.0106	23.15
125	0	N/A	26.2	30.2	0	0	111.39	-0.9567	0.0067	-0.0998	0.0114	28.2
130	0	N/A	31.1	35	0	0	105.52	-0.9838	0.0032	-0.0394	0.005	33.05
135	0	N/A	36.1	40.2	0	0	132.44	-0.9699	0.0042	-0.0873	0.0084	38.15
140	0	N/A	41.1	45.3	0	0	150.1	-0.9658	0.0041	-0.1108	0.0094	43.2
145	0	N/A	46.1	50.2	0	0	155.63	-0.9733	0.0032	-0.0925	0.0076	48.15
150	0	N/A	51.1	55.2	0	0	166.43	-0.9748	0.0029	-0.0944	0.0073	53.15