Watsco Inc (WSO) Historical Stock Data
484.84 ↑8.94 (1.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSO is up 0.43% a day on average. There have been 21 days where Watsco Inc closed green and 9 days where WSO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 489.48 | 484.84 | ↓$4.64 (-0.95%) | 480.29 | 496.25 | 468.48K |
| 2025-05-09 | 469.84 | 475.90 | ↑$6.06 (1.29%) | 468.52 | 476.66 | 184.51K |
| 2025-05-08 | 473.74 | 469.43 | ↓$4.31 (-0.91%) | 465.31 | 475.21 | 291.82K |
| 2025-05-07 | 478.24 | 469.74 | ↓$8.50 (-1.78%) | 469.25 | 478.65 | 238.38K |
| 2025-05-06 | 474.16 | 474.91 | ↑$0.75 (0.16%) | 471.01 | 478.08 | 348.69K |
| 2025-05-05 | 470.67 | 478.90 | ↑$8.23 (1.75%) | 468.62 | 480.90 | 230.68K |
| 2025-05-02 | 467.58 | 472.09 | ↑$4.51 (0.96%) | 466.99 | 474.03 | 185.65K |
| 2025-05-01 | 459.70 | 461.17 | ↑$1.47 (0.32%) | 457.99 | 468.08 | 186.79K |
| 2025-04-30 | 453.73 | 459.84 | ↑$6.11 (1.35%) | 447.28 | 461.01 | 320.51K |
| 2025-04-29 | 453.00 | 455.61 | ↑$2.61 (0.58%) | 450.29 | 459.08 | 247.23K |
| 2025-04-28 | 453.78 | 455.78 | ↑$2.00 (0.44%) | 450.91 | 461.48 | 234.95K |
| 2025-04-25 | 454.13 | 456.08 | ↑$1.95 (0.43%) | 447.32 | 458.57 | 324.45K |
| 2025-04-24 | 448.03 | 453.09 | ↑$5.06 (1.13%) | 445.00 | 456.27 | 481.83K |
| 2025-04-23 | 472.50 | 446.40 | ↓$26.10 (-5.52%) | 441.43 | 487.99 | 1.30M |
| 2025-04-22 | 496.29 | 503.16 | ↑$6.87 (1.38%) | 493.65 | 509.71 | 376.38K |
| 2025-04-21 | 501.93 | 494.91 | ↓$7.02 (-1.40%) | 488.92 | 506.56 | 405.39K |
| 2025-04-17 | 498.99 | 506.66 | ↑$7.67 (1.54%) | 497.06 | 513.51 | 272.96K |
| 2025-04-16 | 504.80 | 497.68 | ↓$7.12 (-1.41%) | 490.25 | 515.85 | 214.02K |
| 2025-04-15 | 514.81 | 510.36 | ↓$4.45 (-0.86%) | 504.71 | 517.77 | 206.38K |
| 2025-04-14 | 509.77 | 514.82 | ↑$5.05 (0.99%) | 506.93 | 517.40 | 212.40K |
| 2025-04-11 | 496.28 | 508.93 | ↑$12.65 (2.55%) | 487.89 | 511.87 | 172.54K |
| 2025-04-10 | 490.13 | 499.13 | ↑$9.00 (1.84%) | 479.93 | 506.19 | 353.69K |
| 2025-04-09 | 462.63 | 499.18 | ↑$36.55 (7.90%) | 462.00 | 507.45 | 323.67K |
| 2025-04-08 | 485.94 | 463.18 | ↓$22.76 (-4.68%) | 458.33 | 492.21 | 308.20K |
| 2025-04-07 | 463.61 | 472.70 | ↑$9.09 (1.96%) | 457.36 | 495.39 | 369.24K |
| 2025-04-04 | 474.99 | 478.04 | ↑$3.05 (0.64%) | 464.35 | 485.92 | 399.34K |
| 2025-04-03 | 502.49 | 492.52 | ↓$9.97 (-1.98%) | 491.67 | 512.71 | 301.53K |
| 2025-04-02 | 507.12 | 520.66 | ↑$13.54 (2.67%) | 506.63 | 520.93 | 163.28K |
| 2025-04-01 | 509.90 | 511.65 | ↑$1.75 (0.34%) | 501.64 | 513.55 | 359.25K |
| 2025-03-31 | 497.84 | 508.30 | ↑$10.46 (2.10%) | 490.39 | 513.25 | 297.21K |
Create an account or log in to view more rows.
$WSO do what the markets tells you to do not the other way around
$WSO Reinvest your dividends
$WSO BOUGHT TODAY!
$WSO HODL
$WSO just added more
$WSO R-E-L-A-X Green is coming
$WSO take us to the moon
lets goooooo
$WSO Buy now
$WSO buy the fear
$WSO lets see if it can hold the line