Watsco Inc (WSO) Historical Stock Data
475.74 ↑6.94 (1.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSO is down -0.40% a day on average. There have been 10 days where Watsco Inc closed green and 20 days where WSO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 470.93 | 475.74 | ↑$4.81 (1.02%) | 468.62 | 478.15 | 169.96K |
| 2025-01-02 | 479.63 | 468.80 | ↓$10.83 (-2.26%) | 467.15 | 483.09 | 192.54K |
| 2024-12-31 | 477.16 | 473.89 | ↓$3.27 (-0.69%) | 473.35 | 478.94 | 134.09K |
| 2024-12-30 | 476.70 | 474.79 | ↓$1.91 (-0.40%) | 467.35 | 478.44 | 234.63K |
| 2024-12-27 | 483.05 | 479.95 | ↓$3.10 (-0.64%) | 475.81 | 484.63 | 114.97K |
| 2024-12-26 | 491.08 | 487.58 | ↓$3.50 (-0.71%) | 482.82 | 491.36 | 85.19K |
| 2024-12-24 | 486.58 | 491.35 | ↑$4.77 (0.98%) | 486.58 | 492.98 | 54.30K |
| 2024-12-23 | 484.50 | 487.94 | ↑$3.44 (0.71%) | 483.04 | 488.46 | 159.82K |
| 2024-12-20 | 483.81 | 484.33 | ↑$0.52 (0.11%) | 481.00 | 491.82 | 623.08K |
| 2024-12-19 | 489.89 | 485.59 | ↓$4.30 (-0.88%) | 483.40 | 490.90 | 344.15K |
| 2024-12-18 | 511.48 | 487.89 | ↓$23.59 (-4.61%) | 486.87 | 511.48 | 200.50K |
| 2024-12-17 | 506.76 | 508.47 | ↑$1.71 (0.34%) | 504.22 | 511.33 | 251.84K |
| 2024-12-16 | 510.38 | 509.75 | ↓$0.63 (-0.12%) | 507.91 | 512.82 | 174K |
| 2024-12-13 | 510.00 | 509.72 | ↓$0.28 (-0.05%) | 506.55 | 513.42 | 137.56K |
| 2024-12-12 | 515.00 | 511.46 | ↓$3.54 (-0.69%) | 510.35 | 515.32 | 123.76K |
| 2024-12-11 | 522.83 | 514.10 | ↓$8.73 (-1.67%) | 512.14 | 523.01 | 202.95K |
| 2024-12-10 | 515.63 | 517.47 | ↑$1.84 (0.36%) | 511.00 | 522.70 | 139.66K |
| 2024-12-09 | 527.76 | 522.37 | ↓$5.39 (-1.02%) | 517.48 | 531.95 | 180.01K |
| 2024-12-06 | 527.43 | 526.81 | ↓$0.62 (-0.12%) | 520.94 | 528.92 | 167.66K |
| 2024-12-05 | 532.87 | 523.70 | ↓$9.17 (-1.72%) | 523.07 | 535.34 | 155.80K |
| 2024-12-04 | 539.02 | 537.50 | ↓$1.52 (-0.28%) | 534.05 | 542.82 | 123.38K |
| 2024-12-03 | 546.22 | 542.99 | ↓$3.23 (-0.59%) | 538.86 | 547.97 | 143.82K |
| 2024-12-02 | 552.29 | 543.17 | ↓$9.12 (-1.65%) | 538.01 | 552.32 | 216.06K |
| 2024-11-29 | 553.81 | 551.60 | ↓$2.21 (-0.40%) | 551.60 | 562.56 | 143.44K |
| 2024-11-27 | 551.43 | 554.67 | ↑$3.24 (0.59%) | 548.41 | 555.83 | 161.22K |
| 2024-11-26 | 565.11 | 550.50 | ↓$14.61 (-2.59%) | 548.45 | 565.69 | 289.57K |
| 2024-11-25 | 558.05 | 568.78 | ↑$10.73 (1.92%) | 556.92 | 571.42 | 236.86K |
| 2024-11-22 | 549.51 | 554.79 | ↑$5.28 (0.96%) | 544.31 | 555.42 | 161.36K |
| 2024-11-21 | 534.65 | 546.24 | ↑$11.59 (2.17%) | 531.53 | 549.34 | 178.01K |
| 2024-11-20 | 534.03 | 533.40 | ↓$0.63 (-0.12%) | 526.21 | 535.47 | 135.75K |
Create an account or log in to view more rows.
$WSO HODL
$WSO just added more
$WSO R-E-L-A-X Green is coming
$WSO take us to the moon
lets goooooo
$WSO Buy now
$WSO buy the fear
$WSO lets see if it can hold the line
$WSO starting to gap up a little
$WSO Exciting times ahead people.
$WSO when is earnings