Williams-Sonoma Inc (WSM) Options
174.44 ↑0.64 (0.37%)
As of December 31, 1969, 7:00pm EST.
WSM Max Pain
The max pain for WSM on May 16th, 2025 is $155.
Williams-Sonoma is currently $174.44 which is 12.54% higher than its max pain. According to the max pain theory, Williams-Sonoma will likely gravitate lower closer to $155 by May 16th.
Outlook:
WSM Max Pain Distribution Chart
Option Chain
The option chain for Williams-Sonoma on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$WSM God dammit
$WSM ugh oh
we heatin back up
$WSM lfg!!! So much movement ! Buy n hodl!
$WSM let’s go baby!
$WSM starting to gap up a little
$WSM when this finally break out we could see huge upside
$WSM Momentum is building...
$WSM bounce it!!
$WSM Mindset is key
$WSM lfg!!! So much movement ! Buy n hodl!