Wanda Sports Group Company Limited (WSG) Historical Stock Data
Historical Data
In the past 30 trading days, WSG is up 0.23% a day on average. There have been 16 days where Wanda Sports Group Company Limited closed green and 14 days where WSG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-29 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.00 | 4.19 | 1.96M |
| 2021-04-28 | 4.10 | 4.05 | ↓$0.05 (-1.22%) | 3.91 | 4.15 | 3.26M |
| 2021-04-27 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.01 | 4.18 | 1.48M |
| 2021-04-26 | 4.20 | 4.15 | ↓$0.05 (-1.19%) | 4.11 | 4.41 | 1.87M |
| 2021-04-23 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 4.16 | 4.30 | 0.91M |
| 2021-04-22 | 4.10 | 4.20 | ↑$0.10 (2.44%) | 4.06 | 4.30 | 1.45M |
| 2021-04-21 | 4.20 | 4.10 | ↓$0.10 (-2.38%) | 4.10 | 4.24 | 1.50M |
| 2021-04-20 | 4.34 | 4.16 | ↓$0.18 (-4.24%) | 4.08 | 4.34 | 3.47M |
| 2021-04-19 | 4.43 | 4.40 | ↓$0.03 (-0.68%) | 4.30 | 4.43 | 1.61M |
| 2021-04-16 | 4.45 | 4.56 | ↑$0.11 (2.47%) | 4.34 | 4.64 | 4.38M |
| 2021-04-15 | 4.40 | 4.45 | ↑$0.05 (1.14%) | 4.31 | 4.50 | 439.82K |
| 2021-04-14 | 4.45 | 4.50 | ↑$0.05 (1.12%) | 4.31 | 4.73 | 3.02M |
| 2021-04-13 | 4.35 | 4.50 | ↑$0.15 (3.45%) | 4.25 | 4.70 | 15.99M |
| 2021-04-12 | 4.10 | 4.35 | ↑$0.25 (6.10%) | 3.97 | 4.40 | 2.69M |
| 2021-04-09 | 4.35 | 4.10 | ↓$0.25 (-5.75%) | 4.06 | 4.50 | 3.38M |
| 2021-04-08 | 4.40 | 4.35 | ↓$0.05 (-1.14%) | 4.08 | 4.45 | 2.08M |
| 2021-04-07 | 4.25 | 4.30 | ↑$0.05 (1.18%) | 4.25 | 4.65 | 7.82M |
| 2021-04-06 | 4.15 | 4.25 | ↑$0.10 (2.41%) | 4.00 | 4.40 | 3.05M |
| 2021-04-01 | 4.10 | 4.15 | ↑$0.05 (1.22%) | 4.00 | 4.32 | 1.20M |
| 2021-03-31 | 4.00 | 4.10 | ↑$0.10 (2.50%) | 3.98 | 4.20 | 0.91M |
| 2021-03-30 | 4.05 | 4.00 | ↓$0.05 (-1.23%) | 3.91 | 4.10 | 4.06M |
| 2021-03-29 | 4.05 | 4.05 | ↑$0.00 (0.00%) | 4.01 | 4.10 | 1.13M |
| 2021-03-26 | 4.20 | 4.05 | ↓$0.15 (-3.57%) | 4.00 | 4.24 | 3.95M |
| 2021-03-25 | 4.30 | 4.20 | ↓$0.10 (-2.33%) | 4.10 | 4.52 | 1.50M |
| 2021-03-24 | 4.30 | 4.30 | ↑$0.00 (0.00%) | 4.22 | 4.33 | 802.17K |
| 2021-03-23 | 4.35 | 4.30 | ↓$0.05 (-1.15%) | 4.02 | 4.40 | 1.99M |
| 2021-03-22 | 4.40 | 4.35 | ↓$0.05 (-1.14%) | 4.25 | 4.48 | 1.64M |
| 2021-03-19 | 4.60 | 4.40 | ↓$0.20 (-4.35%) | 4.30 | 4.62 | 3.46M |
| 2021-03-18 | 4.06 | 4.60 | ↑$0.54 (13.30%) | 4.06 | 4.66 | 18.17M |
| 2021-03-17 | 4.15 | 4.15 | ↓$0.00 (0.00%) | 4.07 | 4.15 | 2.03M |
Create an account or log in to view more rows.
$WSG If options never existed
what do you think this stock would be trading at?
$WSG Pack it up boys.
$WSG what caused the sell off in an otherwise good tech market today?
$WSG Up! Up! Up! Up! Up! Up! Up!
$WSG bears haha
$WSG Was last two days consolidation??
$WSG cup and handle!
$WSG Buying more
$WSG unstoppable up wow
$WSG nice gap