WSFS Financial Corporation (WSFS) Historical Stock Data
60.48 ↑1.77 (3.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSFS is up 0.20% a day on average. There have been 16 days where WSFS Financial Corporation closed green and 14 days where WSFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 58.76 | 60.48 | ↑$1.72 (2.93%) | 58.60 | 60.60 | 254.88K |
| 2024-11-21 | 57.97 | 58.71 | ↑$0.74 (1.28%) | 57.57 | 59.22 | 313.33K |
| 2024-11-20 | 57.67 | 57.50 | ↓$0.17 (-0.29%) | 56.56 | 58.57 | 177.79K |
| 2024-11-19 | 56.85 | 57.50 | ↑$0.65 (1.14%) | 55.62 | 57.86 | 298.09K |
| 2024-11-18 | 58.02 | 57.91 | ↓$0.12 (-0.20%) | 57.46 | 58.34 | 200.51K |
| 2024-11-15 | 57.86 | 57.47 | ↓$0.39 (-0.67%) | 56.50 | 58.23 | 258.35K |
| 2024-11-14 | 58.70 | 57.52 | ↓$1.18 (-2.01%) | 56.69 | 59.02 | 323.72K |
| 2024-11-13 | 59.10 | 58.54 | ↓$0.56 (-0.95%) | 58.21 | 60.55 | 464.72K |
| 2024-11-12 | 57.41 | 58.46 | ↑$1.05 (1.83%) | 57.08 | 59.13 | 495.83K |
| 2024-11-11 | 56.98 | 57.45 | ↑$0.47 (0.82%) | 55.25 | 58.32 | 266.12K |
| 2024-11-08 | 56.19 | 55.96 | ↓$0.23 (-0.41%) | 55.48 | 57.92 | 285.79K |
| 2024-11-07 | 58.39 | 55.99 | ↓$2.40 (-4.11%) | 55.12 | 58.39 | 349.87K |
| 2024-11-06 | 54.86 | 58.68 | ↑$3.82 (6.96%) | 54.86 | 59.26 | 692.46K |
| 2024-11-05 | 49.32 | 50.50 | ↑$1.18 (2.39%) | 49.32 | 50.72 | 208.07K |
| 2024-11-04 | 49.30 | 49.27 | ↓$0.03 (-0.06%) | 48.80 | 49.70 | 201.21K |
| 2024-11-01 | 49.49 | 49.64 | ↑$0.15 (0.30%) | 49.27 | 49.87 | 200.08K |
| 2024-10-31 | 49.94 | 49.17 | ↓$0.77 (-1.54%) | 49.17 | 50.14 | 176.18K |
| 2024-10-30 | 49.61 | 50.00 | ↑$0.39 (0.79%) | 49.61 | 51.13 | 197.41K |
| 2024-10-29 | 49.64 | 49.85 | ↑$0.21 (0.42%) | 49.25 | 49.94 | 198.33K |
| 2024-10-28 | 48.00 | 50.00 | ↑$2.00 (4.17%) | 47.97 | 50.29 | 274.62K |
| 2024-10-25 | 51.56 | 49.10 | ↓$2.46 (-4.77%) | 48.98 | 52.06 | 276.52K |
| 2024-10-24 | 50.91 | 50.73 | ↓$0.18 (-0.35%) | 49.94 | 51.35 | 214.49K |
| 2024-10-23 | 50.32 | 50.65 | ↑$0.33 (0.66%) | 50.05 | 51.00 | 130.48K |
| 2024-10-22 | 50.00 | 50.59 | ↑$0.59 (1.18%) | 49.82 | 50.74 | 154.53K |
| 2024-10-21 | 51.95 | 49.97 | ↓$1.98 (-3.81%) | 49.81 | 51.95 | 195.77K |
| 2024-10-18 | 52.79 | 51.97 | ↓$0.82 (-1.55%) | 51.90 | 52.79 | 207.18K |
| 2024-10-17 | 52.49 | 52.71 | ↑$0.22 (0.42%) | 52.02 | 52.84 | 188.99K |
| 2024-10-16 | 52.04 | 52.30 | ↑$0.26 (0.50%) | 51.90 | 52.90 | 365.41K |
| 2024-10-15 | 51.46 | 51.34 | ↓$0.12 (-0.23%) | 51.28 | 52.88 | 289.61K |
| 2024-10-14 | 50.66 | 51.32 | ↑$0.66 (1.30%) | 50.45 | 51.48 | 134.45K |
Create an account or log in to view more rows.
$WSFS one of the poorest performed stocks for a big name.
$WSFS wow
looking like it’s going to be a monster day!
$WSFS red day ahead
$WSFS to the moon!
$WSFS just bought a half position.
$WSFS lol who sold
$WSFS Algorithms are playing games
$WSFS they don’t want us to shine… But we gon shine…
$WSFS beauty. Bag secured
$WSFS I blocked some bears and I liked it!