Willscot Mobile Mini Holdings Corp A (WSC) Historical Stock Data
33.58 ↑0.65 (1.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSC is down -0.66% a day on average. There have been 10 days where Willscot Mobile Mini Holdings Corp A closed green and 20 days where WSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 32.75 | 33.58 | ↑$0.83 (2.53%) | 32.57 | 33.98 | 2.16M |
| 2024-12-19 | 34.35 | 32.93 | ↓$1.42 (-4.13%) | 32.85 | 34.56 | 3.02M |
| 2024-12-18 | 36.54 | 34.20 | ↓$2.34 (-6.40%) | 33.99 | 36.60 | 3.21M |
| 2024-12-17 | 36.78 | 36.48 | ↓$0.30 (-0.82%) | 35.91 | 38.00 | 3.60M |
| 2024-12-16 | 35.14 | 35.20 | ↑$0.07 (0.19%) | 34.68 | 35.85 | 3.30M |
| 2024-12-13 | 35.80 | 35.12 | ↓$0.68 (-1.90%) | 35.04 | 36.16 | 5.39M |
| 2024-12-12 | 36.42 | 35.86 | ↓$0.56 (-1.52%) | 35.80 | 36.70 | 1.40M |
| 2024-12-11 | 36.99 | 36.36 | ↓$0.63 (-1.70%) | 36.33 | 37.52 | 1.67M |
| 2024-12-10 | 38.56 | 37.00 | ↓$1.56 (-4.05%) | 36.95 | 38.71 | 1.99M |
| 2024-12-09 | 39.48 | 38.60 | ↓$0.88 (-2.23%) | 38.53 | 39.62 | 1.67M |
| 2024-12-06 | 38.75 | 39.16 | ↑$0.41 (1.06%) | 38.62 | 39.80 | 1.89M |
| 2024-12-05 | 39.24 | 38.69 | ↓$0.55 (-1.40%) | 38.50 | 39.24 | 2.08M |
| 2024-12-04 | 37.52 | 39.21 | ↑$1.69 (4.50%) | 37.39 | 39.81 | 2.70M |
| 2024-12-03 | 38.20 | 37.70 | ↓$0.50 (-1.31%) | 37.66 | 38.54 | 1.75M |
| 2024-12-02 | 38.06 | 38.21 | ↑$0.15 (0.39%) | 37.91 | 38.38 | 1.52M |
| 2024-11-29 | 38.32 | 38.24 | ↓$0.08 (-0.21%) | 38.02 | 38.75 | 758.68K |
| 2024-11-27 | 38.52 | 38.19 | ↓$0.33 (-0.86%) | 38.00 | 39.37 | 1.51M |
| 2024-11-26 | 38.71 | 38.52 | ↓$0.19 (-0.49%) | 37.82 | 38.75 | 1.84M |
| 2024-11-25 | 36.62 | 38.72 | ↑$2.10 (5.74%) | 36.56 | 38.92 | 4.20M |
| 2024-11-22 | 35.56 | 36.30 | ↑$0.74 (2.08%) | 35.47 | 36.46 | 2.04M |
| 2024-11-21 | 35.00 | 35.44 | ↑$0.44 (1.26%) | 34.75 | 35.71 | 2.05M |
| 2024-11-20 | 35.27 | 34.93 | ↓$0.34 (-0.96%) | 34.68 | 35.90 | 1.60M |
| 2024-11-19 | 35.31 | 35.14 | ↓$0.17 (-0.48%) | 34.72 | 35.99 | 2.24M |
| 2024-11-18 | 34.55 | 35.19 | ↑$0.64 (1.85%) | 34.25 | 35.39 | 4.56M |
| 2024-11-15 | 35.31 | 34.38 | ↓$0.93 (-2.63%) | 34.12 | 35.52 | 3.80M |
| 2024-11-14 | 36.74 | 34.98 | ↓$1.76 (-4.79%) | 34.80 | 37.05 | 4.95M |
| 2024-11-13 | 37.32 | 36.96 | ↓$0.36 (-0.96%) | 36.94 | 38.59 | 2.27M |
| 2024-11-12 | 38.01 | 37.65 | ↓$0.36 (-0.95%) | 37.14 | 38.45 | 3.17M |
| 2024-11-11 | 39.24 | 38.14 | ↓$1.10 (-2.80%) | 38.10 | 39.78 | 3.27M |
| 2024-11-08 | 38.71 | 39.19 | ↑$0.48 (1.24%) | 38.71 | 39.78 | 4.33M |
Create an account or log in to view more rows.
$WSC Market is down
No worries
$WSC looks good
$WSC hot damn <3
$WSC they don’t want us to shine… But we gon shine…
$WSC beauty. Bag secured
$WSC the market is selling off
$WSC i am trading for a better future!
$WSC not yet time to short
$WSC Very bullish action
$WSC Wish I shorted