Willscot Mobile Mini Holdings Corp A (WSC) Historical Stock Data
23.99 ↑0.36 (1.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSC is down -0.53% a day on average. There have been 13 days where Willscot Mobile Mini Holdings Corp A closed green and 17 days where WSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 22.54 | 23.99 | ↑$1.45 (6.43%) | 22.04 | 24.87 | 4.94M |
| 2025-04-04 | 24.36 | 23.63 | ↓$0.73 (-3.00%) | 21.92 | 24.53 | 6.50M |
| 2025-04-03 | 27.56 | 25.70 | ↓$1.86 (-6.75%) | 25.69 | 28.00 | 3.73M |
| 2025-04-02 | 27.00 | 28.99 | ↑$1.99 (7.37%) | 27.00 | 29.06 | 2.43M |
| 2025-04-01 | 27.64 | 27.48 | ↓$0.16 (-0.58%) | 27.23 | 28.04 | 3.02M |
| 2025-03-31 | 27.63 | 27.80 | ↑$0.18 (0.63%) | 26.91 | 28.22 | 2.49M |
| 2025-03-28 | 29.18 | 28.15 | ↓$1.03 (-3.53%) | 27.75 | 29.31 | 2.46M |
| 2025-03-27 | 28.99 | 29.31 | ↑$0.32 (1.10%) | 28.52 | 29.60 | 2.29M |
| 2025-03-26 | 30.00 | 29.15 | ↓$0.85 (-2.83%) | 29.02 | 30.10 | 2.26M |
| 2025-03-25 | 30.59 | 29.87 | ↓$0.72 (-2.35%) | 29.81 | 30.60 | 2.36M |
| 2025-03-24 | 30.00 | 30.60 | ↑$0.60 (2.00%) | 29.83 | 30.66 | 3.40M |
| 2025-03-21 | 29.91 | 29.75 | ↓$0.16 (-0.53%) | 29.48 | 30.75 | 27.88M |
| 2025-03-20 | 30.59 | 30.28 | ↓$0.31 (-1.01%) | 30.17 | 31.05 | 3.15M |
| 2025-03-19 | 29.85 | 30.75 | ↑$0.90 (3.02%) | 29.72 | 30.76 | 3.84M |
| 2025-03-18 | 30.27 | 29.95 | ↓$0.32 (-1.06%) | 29.92 | 30.55 | 3.26M |
| 2025-03-17 | 29.98 | 30.62 | ↑$0.64 (2.13%) | 29.83 | 30.76 | 3.21M |
| 2025-03-14 | 29.26 | 29.95 | ↑$0.69 (2.36%) | 28.98 | 30.19 | 2.74M |
| 2025-03-13 | 30.00 | 28.60 | ↓$1.40 (-4.67%) | 28.41 | 30.60 | 2.82M |
| 2025-03-12 | 30.49 | 29.93 | ↓$0.56 (-1.85%) | 29.92 | 31.10 | 4.42M |
| 2025-03-11 | 30.00 | 30.07 | ↑$0.07 (0.23%) | 29.19 | 30.65 | 4.65M |
| 2025-03-10 | 28.76 | 29.76 | ↑$1.01 (3.50%) | 28.69 | 30.14 | 8.76M |
| 2025-03-07 | 29.44 | 28.07 | ↓$1.37 (-4.65%) | 27.58 | 29.99 | 5.55M |
| 2025-03-06 | 29.66 | 29.71 | ↑$0.05 (0.17%) | 29.45 | 30.39 | 2.88M |
| 2025-03-05 | 30.12 | 30.30 | ↑$0.18 (0.60%) | 28.85 | 30.55 | 5.19M |
| 2025-03-04 | 31.22 | 30.06 | ↓$1.16 (-3.72%) | 29.73 | 31.22 | 3.77M |
| 2025-03-03 | 33.20 | 31.73 | ↓$1.47 (-4.43%) | 31.68 | 33.32 | 2.18M |
| 2025-02-28 | 32.68 | 32.95 | ↑$0.27 (0.83%) | 32.61 | 33.12 | 2.29M |
| 2025-02-27 | 34.27 | 32.86 | ↓$1.41 (-4.11%) | 32.82 | 34.31 | 2.26M |
| 2025-02-26 | 34.10 | 34.00 | ↓$0.10 (-0.29%) | 33.78 | 34.62 | 2.30M |
| 2025-02-25 | 34.18 | 33.85 | ↓$0.33 (-0.97%) | 33.80 | 35.01 | 2.45M |
Create an account or log in to view more rows.
$WSC see you on the moon
$WSC how low can she go
$WSC Market is down
No worries
$WSC looks good
$WSC hot damn <3
$WSC they don’t want us to shine… But we gon shine…
$WSC beauty. Bag secured
$WSC the market is selling off
$WSC i am trading for a better future!
$WSC not yet time to short