Waterstone Financial Inc (WSBF) Historical Stock Data
13.48 ↓0.48 (-3.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSBF is down -0.39% a day on average. There have been 13 days where Waterstone Financial Inc closed green and 17 days where WSBF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.30 | 13.48 | ↑$0.18 (1.35%) | 13.30 | 14.20 | 153.08K |
| 2024-12-19 | 14.33 | 13.96 | ↓$0.37 (-2.58%) | 13.88 | 14.33 | 44.59K |
| 2024-12-18 | 14.77 | 14.01 | ↓$0.76 (-5.15%) | 14.01 | 14.97 | 55.42K |
| 2024-12-17 | 14.63 | 14.75 | ↑$0.12 (0.82%) | 14.55 | 14.75 | 30.90K |
| 2024-12-16 | 14.73 | 14.67 | ↓$0.05 (-0.37%) | 14.59 | 14.85 | 42.19K |
| 2024-12-13 | 14.78 | 14.80 | ↑$0.02 (0.14%) | 14.75 | 14.95 | 43.04K |
| 2024-12-12 | 14.95 | 14.90 | ↓$0.05 (-0.33%) | 14.79 | 15.04 | 25.25K |
| 2024-12-11 | 15.11 | 14.92 | ↓$0.19 (-1.26%) | 14.92 | 15.16 | 33.03K |
| 2024-12-10 | 14.81 | 14.99 | ↑$0.18 (1.22%) | 14.78 | 15.19 | 26.03K |
| 2024-12-09 | 14.89 | 14.91 | ↑$0.02 (0.13%) | 14.89 | 15.20 | 25.53K |
| 2024-12-06 | 15.02 | 15.01 | ↓$0.01 (-0.07%) | 14.84 | 15.05 | 22.17K |
| 2024-12-05 | 15.00 | 14.91 | ↓$0.09 (-0.60%) | 14.75 | 15.09 | 37.96K |
| 2024-12-04 | 15.06 | 15.06 | ↑$0.00 (0.00%) | 14.88 | 15.10 | 31.09K |
| 2024-12-03 | 14.96 | 15.05 | ↑$0.09 (0.60%) | 14.70 | 15.22 | 42.27K |
| 2024-12-02 | 14.98 | 14.91 | ↓$0.07 (-0.49%) | 14.80 | 15.24 | 31.94K |
| 2024-11-29 | 14.84 | 15.09 | ↑$0.25 (1.72%) | 14.84 | 15.24 | 16.66K |
| 2024-11-27 | 15.37 | 15.06 | ↓$0.31 (-1.99%) | 15.00 | 15.37 | 24.28K |
| 2024-11-26 | 15.50 | 15.15 | ↓$0.35 (-2.26%) | 15.13 | 15.50 | 26.94K |
| 2024-11-25 | 15.35 | 15.61 | ↑$0.26 (1.69%) | 15.35 | 15.90 | 32.04K |
| 2024-11-22 | 15.41 | 15.22 | ↓$0.18 (-1.20%) | 15.19 | 15.50 | 39.44K |
| 2024-11-21 | 15.21 | 15.38 | ↑$0.17 (1.12%) | 15.15 | 15.38 | 35.98K |
| 2024-11-20 | 15.09 | 15.25 | ↑$0.16 (1.06%) | 15.06 | 15.25 | 19.50K |
| 2024-11-19 | 15.23 | 15.25 | ↑$0.02 (0.13%) | 15.22 | 15.30 | 15.11K |
| 2024-11-18 | 15.43 | 15.37 | ↓$0.06 (-0.39%) | 15.33 | 15.57 | 32.99K |
| 2024-11-15 | 15.50 | 15.38 | ↓$0.12 (-0.77%) | 15.14 | 15.56 | 31.29K |
| 2024-11-14 | 15.40 | 15.37 | ↓$0.03 (-0.19%) | 15.14 | 15.43 | 32.28K |
| 2024-11-13 | 15.65 | 15.35 | ↓$0.30 (-1.92%) | 15.35 | 15.77 | 22.88K |
| 2024-11-12 | 15.72 | 15.49 | ↓$0.23 (-1.46%) | 15.41 | 15.90 | 33.01K |
| 2024-11-11 | 15.91 | 15.75 | ↓$0.16 (-1.01%) | 15.64 | 15.91 | 40.15K |
| 2024-11-08 | 15.64 | 15.69 | ↑$0.05 (0.35%) | 15.62 | 15.84 | 24.41K |
Create an account or log in to view more rows.
$WSBF Let’s get it
$WSBF volume is almost nonexistent
$WSBF hot trash
$WSBF now I buy
$WSBF Let’s get it
$WSBF pump up the volume
$WSBF Pack it up boys.
$WSBF when's the offering?
$WSBF the market is selling off
$WSBF wtf is that dump