WesBanco Inc (WSBC) Historical Stock Data
33.31 ↑0.47 (1.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSBC is down -0.53% a day on average. There have been 8 days where WesBanco Inc closed green and 22 days where WSBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 32.41 | 33.31 | ↑$0.90 (2.78%) | 32.41 | 33.67 | 1.52M |
| 2024-12-19 | 33.61 | 32.84 | ↓$0.77 (-2.29%) | 32.68 | 34.00 | 566.77K |
| 2024-12-18 | 34.83 | 32.94 | ↓$1.89 (-5.43%) | 32.63 | 35.02 | 767.16K |
| 2024-12-17 | 35.17 | 34.53 | ↓$0.64 (-1.82%) | 34.52 | 35.53 | 446.89K |
| 2024-12-16 | 35.17 | 35.30 | ↑$0.13 (0.37%) | 34.89 | 35.54 | 493.04K |
| 2024-12-13 | 35.24 | 35.18 | ↓$0.06 (-0.17%) | 34.81 | 35.28 | 299.70K |
| 2024-12-12 | 35.55 | 35.24 | ↓$0.31 (-0.87%) | 35.13 | 35.88 | 330.11K |
| 2024-12-11 | 35.99 | 35.69 | ↓$0.30 (-0.83%) | 35.67 | 36.18 | 432.51K |
| 2024-12-10 | 35.37 | 35.62 | ↑$0.25 (0.71%) | 35.02 | 36.22 | 390.79K |
| 2024-12-09 | 36.48 | 35.44 | ↓$1.04 (-2.85%) | 35.39 | 36.48 | 355.42K |
| 2024-12-06 | 36.38 | 36.32 | ↓$0.06 (-0.16%) | 35.67 | 36.73 | 616.82K |
| 2024-12-05 | 35.74 | 35.52 | ↓$0.22 (-0.62%) | 35.46 | 36.11 | 604.57K |
| 2024-12-04 | 35.02 | 35.53 | ↑$0.51 (1.46%) | 34.78 | 35.61 | 454.97K |
| 2024-12-03 | 35.27 | 34.98 | ↓$0.29 (-0.82%) | 34.97 | 35.45 | 350.97K |
| 2024-12-02 | 35.42 | 35.28 | ↓$0.14 (-0.40%) | 34.88 | 35.65 | 304.86K |
| 2024-11-29 | 35.79 | 35.34 | ↓$0.45 (-1.26%) | 34.92 | 35.94 | 205.84K |
| 2024-11-27 | 35.68 | 35.45 | ↓$0.23 (-0.64%) | 35.39 | 35.98 | 318.92K |
| 2024-11-26 | 36.03 | 35.58 | ↓$0.45 (-1.25%) | 35.50 | 36.03 | 318.59K |
| 2024-11-25 | 36.78 | 36.17 | ↓$0.61 (-1.66%) | 36.13 | 37.36 | 542.44K |
| 2024-11-22 | 36.09 | 36.45 | ↑$0.36 (1.00%) | 35.98 | 36.61 | 386.89K |
| 2024-11-21 | 35.60 | 36.06 | ↑$0.46 (1.29%) | 35.42 | 36.44 | 271.95K |
| 2024-11-20 | 35.16 | 35.08 | ↓$0.08 (-0.23%) | 34.65 | 35.35 | 244.10K |
| 2024-11-19 | 35.02 | 35.26 | ↑$0.24 (0.69%) | 35.02 | 35.53 | 175.34K |
| 2024-11-18 | 35.64 | 35.51 | ↓$0.13 (-0.36%) | 35.49 | 35.90 | 226.88K |
| 2024-11-15 | 36.01 | 35.64 | ↓$0.37 (-1.03%) | 35.08 | 36.09 | 289.83K |
| 2024-11-14 | 36.04 | 35.80 | ↓$0.23 (-0.65%) | 35.50 | 36.04 | 295.48K |
| 2024-11-13 | 36.50 | 35.88 | ↓$0.62 (-1.70%) | 35.79 | 36.68 | 314.83K |
| 2024-11-12 | 36.23 | 36.06 | ↓$0.17 (-0.47%) | 35.94 | 36.49 | 350.39K |
| 2024-11-11 | 35.75 | 36.26 | ↑$0.51 (1.43%) | 35.55 | 36.87 | 351.83K |
| 2024-11-08 | 35.17 | 35.15 | ↓$0.02 (-0.06%) | 34.51 | 35.37 | 263.11K |
Create an account or log in to view more rows.
$WSBC added more calls on that drop
$WSBC push baby push!
$WSBC money comes and goes but your story stays with you the rest of your life. Apes for life ??
$WSBC Buy it up so it crashes harder in the next two trading days
$WSBC if your selling dont regret it later
$WSBC Come on.. Let it fall.. buy later bulls
$WSBC hi hi
$WSBC all in
$WSBC is anyone really buying this shit
$WSBC good support.....