WesBanco Inc (WSBC) Historical Stock Data
35.08 ↓0.18 (-0.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WSBC is up 0.19% a day on average. There have been 15 days where WesBanco Inc closed green and 15 days where WSBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 35.16 | 35.08 | ↓$0.08 (-0.23%) | 34.65 | 35.35 | 244.10K |
| 2024-11-19 | 35.02 | 35.26 | ↑$0.24 (0.69%) | 35.02 | 35.53 | 175.34K |
| 2024-11-18 | 35.64 | 35.51 | ↓$0.13 (-0.36%) | 35.49 | 35.90 | 226.88K |
| 2024-11-15 | 36.01 | 35.64 | ↓$0.37 (-1.03%) | 35.08 | 36.09 | 289.83K |
| 2024-11-14 | 36.04 | 35.80 | ↓$0.23 (-0.65%) | 35.50 | 36.04 | 295.48K |
| 2024-11-13 | 36.50 | 35.88 | ↓$0.62 (-1.70%) | 35.79 | 36.68 | 314.83K |
| 2024-11-12 | 36.23 | 36.06 | ↓$0.17 (-0.47%) | 35.94 | 36.49 | 350.39K |
| 2024-11-11 | 35.75 | 36.26 | ↑$0.51 (1.43%) | 35.55 | 36.87 | 351.83K |
| 2024-11-08 | 35.17 | 35.15 | ↓$0.02 (-0.06%) | 34.51 | 35.37 | 263.11K |
| 2024-11-07 | 35.47 | 34.90 | ↓$0.57 (-1.61%) | 34.66 | 35.63 | 498.27K |
| 2024-11-06 | 33.99 | 36.01 | ↑$2.02 (5.94%) | 33.94 | 36.13 | 1.21M |
| 2024-11-05 | 31.05 | 31.65 | ↑$0.60 (1.93%) | 31.04 | 31.66 | 276.39K |
| 2024-11-04 | 31.48 | 30.97 | ↓$0.51 (-1.62%) | 30.75 | 31.48 | 267.22K |
| 2024-11-01 | 31.59 | 31.55 | ↓$0.04 (-0.13%) | 31.30 | 31.89 | 426.96K |
| 2024-10-31 | 31.79 | 31.45 | ↓$0.34 (-1.07%) | 31.25 | 31.88 | 392.23K |
| 2024-10-30 | 31.14 | 31.51 | ↑$0.37 (1.19%) | 31.14 | 32.13 | 224.20K |
| 2024-10-29 | 31.14 | 31.23 | ↑$0.09 (0.29%) | 31.05 | 31.31 | 221.23K |
| 2024-10-28 | 30.62 | 31.33 | ↑$0.71 (2.32%) | 30.60 | 31.40 | 597.22K |
| 2024-10-25 | 30.71 | 30.29 | ↓$0.42 (-1.37%) | 30.01 | 30.71 | 321.81K |
| 2024-10-24 | 31.21 | 30.36 | ↓$0.85 (-2.72%) | 30.36 | 31.21 | 462.06K |
| 2024-10-23 | 30.71 | 30.76 | ↑$0.05 (0.16%) | 30.46 | 30.90 | 434.61K |
| 2024-10-22 | 30.44 | 30.86 | ↑$0.42 (1.38%) | 30.31 | 30.89 | 386.20K |
| 2024-10-21 | 31.44 | 30.50 | ↓$0.94 (-2.99%) | 30.41 | 31.44 | 435.64K |
| 2024-10-18 | 31.95 | 31.46 | ↓$0.49 (-1.53%) | 31.35 | 31.95 | 328.46K |
| 2024-10-17 | 31.32 | 31.89 | ↑$0.57 (1.82%) | 31.13 | 31.92 | 257.31K |
| 2024-10-16 | 31.04 | 31.36 | ↑$0.32 (1.03%) | 31.01 | 31.70 | 523.67K |
| 2024-10-15 | 30.62 | 30.67 | ↑$0.05 (0.16%) | 30.46 | 31.55 | 379.39K |
| 2024-10-14 | 30.08 | 30.51 | ↑$0.43 (1.43%) | 29.92 | 30.64 | 159.82K |
| 2024-10-11 | 29.43 | 30.13 | ↑$0.70 (2.38%) | 29.39 | 30.41 | 218.72K |
| 2024-10-10 | 28.99 | 29.32 | ↑$0.33 (1.14%) | 28.78 | 29.34 | 216.87K |
Create an account or log in to view more rows.
$WSBC money comes and goes but your story stays with you the rest of your life. Apes for life ??
$WSBC Buy it up so it crashes harder in the next two trading days
$WSBC if your selling dont regret it later
$WSBC Come on.. Let it fall.. buy later bulls
$WSBC hi hi
$WSBC all in
$WSBC is anyone really buying this shit
$WSBC good support.....
$WSBC what caused the sell off in an otherwise good tech market today?
$WSBC News?