American Virtual Cloud Technologies Inc (WRLS) Historical Stock Data
Historical Data
In the past 30 trading days, WRLS is down -1.82% a day on average. There have been 26 days where American Virtual Cloud Technologies Inc closed green and 4 days where WRLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-04-16 | 2.68 | 2.68 | ↑$0.00 (0.00%) | 2.68 | 2.68 | 0 |
| 2020-04-15 | 2.68 | 2.68 | ↑$0.00 (0.00%) | 2.68 | 2.68 | 0 |
| 2020-04-14 | 2.68 | 2.68 | ↑$0.00 (0.00%) | 2.68 | 2.68 | 0 |
| 2020-04-13 | 2.68 | 2.68 | ↑$0.00 (0.00%) | 2.68 | 2.68 | 0 |
| 2020-04-09 | 2.68 | 2.68 | ↑$0.00 (0.00%) | 2.68 | 2.68 | 0 |
| 2020-04-08 | 2.68 | 2.68 | ↑$0.00 (0.00%) | 2.68 | 2.68 | 0 |
| 2020-04-07 | 3.95 | 2.68 | ↓$1.27 (-32.15%) | 2.21 | 3.95 | 131.17K |
| 2020-04-06 | 3.15 | 3.88 | ↑$0.73 (23.17%) | 2.75 | 4.70 | 22.11K |
| 2020-04-03 | 5.60 | 2.70 | ↓$2.90 (-51.79%) | 2.10 | 5.60 | 34.80K |
| 2020-04-02 | 5.10 | 5.10 | ↑$0.00 (0.00%) | 5.10 | 5.10 | 0 |
| 2020-04-01 | 5.10 | 5.10 | ↑$0.00 (0.00%) | 5.10 | 5.10 | 0 |
| 2020-03-31 | 5.10 | 5.10 | ↑$0.00 (0.00%) | 5.10 | 5.10 | 0 |
| 2020-03-30 | 5.10 | 5.10 | ↑$0.00 (0.00%) | 5.10 | 5.10 | 0 |
| 2020-03-27 | 5.59 | 6.38 | ↑$0.79 (14.13%) | 5.26 | 6.38 | 24 |
| 2020-03-26 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 0 |
| 2020-03-25 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 0 |
| 2020-03-24 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 0 |
| 2020-03-23 | 4.33 | 4.37 | ↑$0.04 (0.92%) | 4.33 | 4.37 | 77 |
| 2020-03-20 | 5.06 | 4.80 | ↓$0.26 (-5.14%) | 4.80 | 5.06 | 1.20K |
| 2020-03-19 | 7.49 | 7.49 | ↑$0.00 (0.00%) | 7.49 | 7.49 | 0 |
| 2020-03-18 | 7.49 | 7.49 | ↑$0.00 (0.00%) | 7.49 | 7.49 | 0 |
| 2020-03-17 | 7.49 | 7.49 | ↑$0.00 (0.00%) | 7.49 | 7.49 | 0 |
| 2020-03-16 | 7.13 | 7.49 | ↑$0.36 (5.05%) | 7.13 | 7.49 | 400 |
| 2020-03-13 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 300 |
| 2020-03-12 | 9.90 | 9.03 | ↓$0.87 (-8.79%) | 8.92 | 9.90 | 2.35K |
| 2020-03-11 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 200 |
| 2020-03-10 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 0 |
| 2020-03-09 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 0 |
| 2020-03-06 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 0 |
| 2020-03-05 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 0 |
Create an account or log in to view more rows.
$WRLS buy buy buy!!
$WRLS hot trash
$WRLS lmao wtf was that
$WRLS getting this mare ready to run today
$WRLS Was last two days consolidation??
$WRLS the greatest stock of all time
will not bow to the shorts
oh yeah
$WRLS Hold on to your Butts.
$WRLS we’re fucked tomorrow boys
$WRLS pump up the volume
$WRLS yeeeeeee haw