Warren Resources Inc (WRES) Historical Stock Data
Historical Data
In the past 30 trading days, WRES is up 6.40% a day on average. There have been 19 days where Warren Resources Inc closed green and 11 days where WRES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-10-05 | 0.01 | 0.01 | ↓$0.00 (-12.50%) | 0.01 | 0.01 | 293.78K |
| 2016-10-04 | 0.01 | 0.01 | ↓$0.00 (-11.11%) | 0.01 | 0.01 | 157.95K |
| 2016-10-03 | 0.01 | 0.01 | ↑$0.00 (28.57%) | 0.01 | 0.01 | 147.86K |
| 2016-09-30 | 0.01 | 0.01 | ↑$0.00 (16.67%) | 0.01 | 0.01 | 121.05K |
| 2016-09-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 137.51K |
| 2016-09-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 269.26K |
| 2016-09-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 780.05K |
| 2016-09-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 475.46K |
| 2016-09-23 | 0.01 | 0.01 | ↓$0.00 (-10.00%) | 0.01 | 0.01 | 92.67K |
| 2016-09-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 16.31K |
| 2016-09-21 | 0.01 | 0.01 | ↓$0.00 (-18.18%) | 0.01 | 0.01 | 158.58K |
| 2016-09-20 | 0.01 | 0.01 | ↓$0.00 (-23.08%) | 0.01 | 0.01 | 420.70K |
| 2016-09-19 | 0.01 | 0.01 | ↓$0.00 (-9.09%) | 0.01 | 0.01 | 228.01K |
| 2016-09-16 | 0.01 | 0.01 | ↑$0.00 (10.00%) | 0.01 | 0.01 | 189.83K |
| 2016-09-15 | 0.01 | 0.01 | ↓$0.00 (-9.09%) | 0.01 | 0.01 | 231.80K |
| 2016-09-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 726.89K |
| 2016-09-13 | 0.01 | 0.01 | ↑$0.00 (50.00%) | 0.01 | 0.01 | 300.59K |
| 2016-09-12 | 0.01 | 0.01 | ↑$0.00 (50.00%) | 0.01 | 0.01 | 2.27M |
| 2016-09-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 276.21K |
| 2016-09-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.40M |
| 2016-09-07 | 0.02 | 0.01 | ↓$0.01 (-33.33%) | 0.01 | 0.02 | 2M |
| 2016-09-06 | 0.02 | 0.02 | ↓$0.00 (-11.11%) | 0.01 | 0.02 | 1.80M |
| 2016-09-02 | 0.02 | 0.02 | ↑$0.00 (5.88%) | 0.02 | 0.02 | 1.48M |
| 2016-09-01 | 0.02 | 0.02 | ↑$0.01 (40.00%) | 0.01 | 0.03 | 6.28M |
| 2016-08-31 | 0.01 | 0.01 | ↑$0.01 (140.00%) | 0.01 | 0.02 | 2.99M |
| 2016-08-30 | 0.00 | 0.01 | ↑$0.00 (25.00%) | 0.00 | 0.01 | 294.46K |
| 2016-08-29 | 0.01 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.01 | 237.63K |
| 2016-08-26 | 0.01 | 0.01 | ↓$0.00 (-16.67%) | 0.01 | 0.01 | 307.95K |
| 2016-08-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 353.63K |
| 2016-08-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 498.52K |
Create an account or log in to view more rows.
$WRES Holding.
$WRES MAY RIP TOMORROW
$WRES Price target here?
$WRES Spike it!
$WRES who here can't stand the CEO?
$WRES I actually want the market pullback 5% is pretty crazy how this market keep going and going
$WRES holding unfortunately lol
$WRES cup and handle dont play
$WRES where’s the WSB guys at? Still sleeping?
$WRES I like the stock!