Washington Real Estate Investment (WRE) Historical Stock Data
18.11 ↑0.00 (0.00%)
As of October 19, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, WRE is down -0.13% a day on average. There have been 14 days where Washington Real Estate Investment closed green and 16 days where WRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 17.57 | 18.11 | ↑$0.54 (3.07%) | 17.57 | 18.30 | 2.83M |
| 2022-12-09 | 19.16 | 19.17 | ↑$0.01 (0.05%) | 19.12 | 19.41 | 189.63K |
| 2022-12-02 | 19.38 | 19.68 | ↑$0.30 (1.55%) | 19.27 | 19.79 | 187.81K |
| 2022-10-19 | 17.50 | 17.57 | ↑$0.07 (0.40%) | 17.37 | 17.80 | 364.54K |
| 2022-10-18 | 18.04 | 17.95 | ↓$0.09 (-0.50%) | 17.80 | 18.41 | 417.84K |
| 2022-10-17 | 17.46 | 17.87 | ↑$0.41 (2.35%) | 17.46 | 17.92 | 852.59K |
| 2022-10-14 | 17.39 | 17.14 | ↓$0.25 (-1.44%) | 17.08 | 17.66 | 484.91K |
| 2022-10-13 | 16.33 | 17.27 | ↑$0.94 (5.76%) | 16.14 | 17.29 | 517.59K |
| 2022-10-12 | 16.78 | 16.63 | ↓$0.15 (-0.89%) | 16.54 | 16.83 | 376.97K |
| 2022-10-11 | 16.63 | 16.75 | ↑$0.12 (0.72%) | 16.39 | 16.84 | 603.71K |
| 2022-10-10 | 16.64 | 16.70 | ↑$0.06 (0.36%) | 16.60 | 16.94 | 462.63K |
| 2022-10-07 | 16.57 | 16.53 | ↓$0.04 (-0.24%) | 16.32 | 16.60 | 636.30K |
| 2022-10-06 | 17.07 | 16.77 | ↓$0.30 (-1.76%) | 16.74 | 17.15 | 458.41K |
| 2022-10-05 | 17.66 | 17.22 | ↓$0.44 (-2.49%) | 16.73 | 17.69 | 700.64K |
| 2022-10-04 | 17.80 | 17.97 | ↑$0.17 (0.96%) | 17.75 | 18.20 | 552.68K |
| 2022-10-03 | 17.82 | 17.63 | ↓$0.19 (-1.07%) | 17.40 | 17.82 | 610.30K |
| 2022-09-30 | 17.34 | 17.56 | ↑$0.22 (1.27%) | 17.30 | 17.71 | 651.01K |
| 2022-09-29 | 17.81 | 17.26 | ↓$0.55 (-3.09%) | 17.14 | 17.81 | 436.95K |
| 2022-09-28 | 17.59 | 18.00 | ↑$0.41 (2.33%) | 17.27 | 18.10 | 411.77K |
| 2022-09-27 | 17.91 | 17.42 | ↓$0.49 (-2.74%) | 17.37 | 18.02 | 686.24K |
| 2022-09-26 | 18.76 | 17.79 | ↓$0.97 (-5.17%) | 17.79 | 18.76 | 712.88K |
| 2022-09-23 | 19.04 | 18.80 | ↓$0.24 (-1.26%) | 18.52 | 19.10 | 614.12K |
| 2022-09-22 | 19.47 | 19.27 | ↓$0.20 (-1.03%) | 18.94 | 19.49 | 586.21K |
| 2022-09-21 | 19.85 | 19.60 | ↓$0.25 (-1.26%) | 19.58 | 20.04 | 607.60K |
| 2022-09-20 | 19.73 | 19.70 | ↓$0.03 (-0.15%) | 19.49 | 19.77 | 698.24K |
| 2022-09-19 | 20.07 | 20.11 | ↑$0.04 (0.20%) | 19.89 | 20.21 | 548.11K |
| 2022-09-16 | 19.85 | 20.18 | ↑$0.33 (1.66%) | 19.65 | 20.22 | 1.03M |
| 2022-09-15 | 19.93 | 19.91 | ↓$0.02 (-0.10%) | 19.84 | 20.09 | 445.46K |
| 2022-09-14 | 19.90 | 19.96 | ↑$0.06 (0.30%) | 19.63 | 20.01 | 577.36K |
| 2022-09-13 | 20.36 | 19.99 | ↓$0.37 (-1.82%) | 19.95 | 20.40 | 458.91K |
Create an account or log in to view more rows.
$WRE This is just getting warmed up.
$WRE This is how I feel everyday holding this gem.
$WRE i am trading for a better future!
$WRE is it time?
$WRE hang tight
ignore fud and buy dips if you can
everyone be okay????
$WRE love this stock!!!!
$WRE keep inchin
$WRE Dumping started...
Get out while you can...
$WRE Not Selling
Hodling for thousands!
$WRE wtf is that dump