WeRide Inc. American Depositary Shares (WRD) Historical Stock Data

8.01 ↓0.26 (-3.14%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WRD is down -2.00% a day on average. There have been 9 days where WeRide Inc. American Depositary Shares closed green and 21 days where WRD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	8.29	8.01	↓$0.28 (-3.32%)	7.90	9.11	23.19M
2025-05-08	8.48	8.27	↓$0.21 (-2.48%)	7.77	8.60	23.96M
2025-05-07	9.37	8.31	↓$1.06 (-11.31%)	8.13	9.40	33.92M
2025-05-06	7.62	9.02	↑$1.40 (18.37%)	6.93	9.07	48.93M
2025-05-05	7.38	6.85	↓$0.53 (-7.18%)	6.81	7.40	7.38M
2025-05-02	6.71	7.35	↑$0.64 (9.54%)	6.65	7.46	14.10M
2025-05-01	6.48	6.58	↑$0.10 (1.54%)	6.34	6.84	4.30M
2025-04-30	6.63	6.49	↓$0.14 (-2.11%)	6.28	6.64	4.79M
2025-04-29	6.71	6.70	↓$0.01 (-0.15%)	6.46	7.14	6.98M
2025-04-28	7.01	6.65	↓$0.36 (-5.14%)	6.03	7.01	13.28M
2025-04-25	7.26	7.04	↓$0.22 (-3.03%)	6.92	7.38	9.28M
2025-04-24	7.75	7.09	↓$0.66 (-8.52%)	6.90	7.81	10.99M
2025-04-23	9.04	7.30	↓$1.74 (-19.25%)	7.28	9.07	9.38M
2025-04-22	8.43	8.79	↑$0.36 (4.27%)	8.43	9.13	1.06M
2025-04-21	8.10	8.44	↑$0.34 (4.20%)	7.60	8.98	2.27M
2025-04-17	8.90	8.23	↓$0.67 (-7.53%)	8.19	8.90	0.91M
2025-04-16	9.15	8.63	↓$0.52 (-5.68%)	8.53	9.20	1.22M
2025-04-15	10.03	9.46	↓$0.57 (-5.68%)	9.30	10.20	759.79K
2025-04-14	10.40	10.03	↓$0.37 (-3.56%)	9.71	10.56	1M
2025-04-11	9.90	9.95	↑$0.05 (0.51%)	9.57	10.14	879.33K
2025-04-10	10.20	9.81	↓$0.39 (-3.82%)	9.67	10.57	1.06M
2025-04-09	8.71	10.77	↑$2.06 (23.65%)	8.60	11.49	4.56M
2025-04-08	10.71	8.84	↓$1.87 (-17.46%)	8.61	10.71	1.70M
2025-04-07	10.35	10.17	↓$0.18 (-1.74%)	9.40	11.20	1.46M
2025-04-04	12.50	11.23	↓$1.27 (-10.16%)	10.58	12.60	1.55M
2025-04-03	12.90	12.88	↓$0.02 (-0.16%)	12.87	13.40	0.98M
2025-04-02	13.45	13.71	↑$0.26 (1.93%)	13.36	14.26	740.93K
2025-04-01	13.45	13.92	↑$0.47 (3.49%)	12.75	14.13	1.68M
2025-03-31	13.98	13.57	↓$0.41 (-2.93%)	13.38	14.04	1M
2025-03-28	15.48	14.52	↓$0.96 (-6.17%)	14.23	15.59	0.92M