WeRide Inc. American Depositary Shares (WRD) Historical Stock Data
14.70 ↓0.37 (-2.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WRD is down -1.08% a day on average. There have been 11 days where WeRide Inc. American Depositary Shares closed green and 19 days where WRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.66 | 14.70 | ↑$0.04 (0.27%) | 14.66 | 16.43 | 139.38K |
| 2024-12-19 | 15.24 | 15.07 | ↓$0.17 (-1.12%) | 14.50 | 15.40 | 46.29K |
| 2024-12-18 | 15.72 | 14.68 | ↓$1.04 (-6.62%) | 14.14 | 15.93 | 139.21K |
| 2024-12-17 | 15.75 | 15.66 | ↓$0.09 (-0.57%) | 15.35 | 15.96 | 88.97K |
| 2024-12-16 | 16.19 | 16.00 | ↓$0.19 (-1.17%) | 15.65 | 16.20 | 54.01K |
| 2024-12-13 | 15.98 | 16.20 | ↑$0.22 (1.38%) | 15.65 | 16.25 | 47.57K |
| 2024-12-12 | 16.24 | 16.04 | ↓$0.20 (-1.23%) | 15.65 | 16.44 | 60.31K |
| 2024-12-11 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 15.87 | 16.50 | 141.45K |
| 2024-12-10 | 17.00 | 15.92 | ↓$1.08 (-6.35%) | 15.85 | 17.00 | 209.27K |
| 2024-12-09 | 17.75 | 17.16 | ↓$0.59 (-3.32%) | 16.50 | 18.50 | 217.23K |
| 2024-12-06 | 16.85 | 16.81 | ↓$0.04 (-0.24%) | 15.90 | 16.97 | 120.12K |
| 2024-12-05 | 16.99 | 15.95 | ↓$1.04 (-6.12%) | 15.88 | 17.03 | 91.32K |
| 2024-12-04 | 17.22 | 16.94 | ↓$0.28 (-1.63%) | 16.50 | 17.54 | 64.66K |
| 2024-12-03 | 16.59 | 17.14 | ↑$0.55 (3.32%) | 16.59 | 17.30 | 132K |
| 2024-12-02 | 17.34 | 16.73 | ↓$0.61 (-3.52%) | 16.30 | 17.68 | 108.94K |
| 2024-11-29 | 17.16 | 17.37 | ↑$0.21 (1.22%) | 17.11 | 17.84 | 34.30K |
| 2024-11-27 | 17.86 | 17.16 | ↓$0.70 (-3.92%) | 16.52 | 18.20 | 106.22K |
| 2024-11-26 | 18.65 | 17.50 | ↓$1.15 (-6.17%) | 17.38 | 19.25 | 111.84K |
| 2024-11-25 | 19.98 | 18.27 | ↓$1.71 (-8.56%) | 18.25 | 21.26 | 194.82K |
| 2024-11-22 | 18.16 | 19.87 | ↑$1.71 (9.39%) | 17.69 | 19.94 | 132.74K |
| 2024-11-21 | 18.20 | 18.20 | ↑$0.00 (0.00%) | 17.70 | 18.59 | 88.60K |
| 2024-11-20 | 19.99 | 17.70 | ↓$2.29 (-11.46%) | 17.30 | 19.99 | 161.47K |
| 2024-11-19 | 19.00 | 19.29 | ↑$0.29 (1.53%) | 18.53 | 19.65 | 131.39K |
| 2024-11-18 | 19.00 | 18.33 | ↓$0.67 (-3.53%) | 18.02 | 21.85 | 401.91K |
| 2024-11-15 | 16.15 | 17.37 | ↑$1.22 (7.58%) | 16.07 | 18.00 | 150.45K |
| 2024-11-14 | 19.00 | 15.79 | ↓$3.21 (-16.89%) | 15.76 | 19.99 | 276.10K |
| 2024-11-13 | 17.76 | 19.04 | ↑$1.28 (7.21%) | 17.56 | 20.69 | 317.67K |
| 2024-11-12 | 21.78 | 17.18 | ↓$4.60 (-21.12%) | 16.61 | 21.78 | 443.82K |
| 2024-11-11 | 15.94 | 22.47 | ↑$6.53 (40.97%) | 15.94 | 22.69 | 0.94M |
| 2024-11-08 | 15.76 | 15.50 | ↓$0.26 (-1.65%) | 15.02 | 15.76 | 111.56K |
Create an account or log in to view more rows.
$WRD let’s gooooo
$WRD jeez
$WRD buy the dip.
$WRD has just been halted from trading due to volatility.
$WRD has just been halted from trading due to volatility.
$WRD steady steady n hold
$WRD to the moon!!! lfG
$WRD push baby push!
$WRD said y’all dumb af
$WRD rocket fuel tanks are full. Gonna shoot to the stars