W. R. Berkley Corp (WRB) Historical Stock Data
60.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WRB is down -0.18% a day on average. There have been 14 days where W. R. Berkley Corp closed green and 16 days where WRB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 60.52 | 60.94 | ↑$0.42 (0.69%) | 59.97 | 61.13 | 0.94M |
| 2024-11-19 | 60.34 | 60.19 | ↓$0.15 (-0.25%) | 59.54 | 60.50 | 829.76K |
| 2024-11-18 | 60.46 | 60.83 | ↑$0.37 (0.61%) | 60.43 | 61.04 | 1.33M |
| 2024-11-15 | 59.61 | 60.74 | ↑$1.13 (1.90%) | 59.61 | 60.83 | 2.07M |
| 2024-11-14 | 60.05 | 59.65 | ↓$0.40 (-0.67%) | 59.43 | 60.35 | 1.29M |
| 2024-11-13 | 60.22 | 60.24 | ↑$0.02 (0.03%) | 60.05 | 60.55 | 1.30M |
| 2024-11-12 | 60.67 | 60.40 | ↓$0.27 (-0.45%) | 60.08 | 60.76 | 1.06M |
| 2024-11-11 | 60.85 | 60.42 | ↓$0.43 (-0.71%) | 60.38 | 61.30 | 1.44M |
| 2024-11-08 | 60.12 | 60.55 | ↑$0.43 (0.72%) | 59.47 | 60.86 | 0.94M |
| 2024-11-07 | 60.58 | 59.62 | ↓$0.96 (-1.58%) | 59.52 | 60.58 | 1.19M |
| 2024-11-06 | 61.15 | 60.67 | ↓$0.48 (-0.78%) | 59.58 | 61.15 | 1.66M |
| 2024-11-05 | 57.55 | 58.21 | ↑$0.66 (1.15%) | 57.49 | 58.23 | 0.99M |
| 2024-11-04 | 57.56 | 57.53 | ↓$0.03 (-0.05%) | 57.24 | 57.87 | 1.35M |
| 2024-11-01 | 57.38 | 57.50 | ↑$0.12 (0.21%) | 57.17 | 57.89 | 1.32M |
| 2024-10-31 | 57.73 | 57.17 | ↓$0.56 (-0.97%) | 57.16 | 57.98 | 1.17M |
| 2024-10-30 | 58.03 | 58.02 | ↓$0.01 (-0.02%) | 57.82 | 58.30 | 1.16M |
| 2024-10-29 | 58.36 | 57.62 | ↓$0.74 (-1.27%) | 57.56 | 58.72 | 1.70M |
| 2024-10-28 | 58.57 | 58.41 | ↓$0.16 (-0.27%) | 58.24 | 58.98 | 1.43M |
| 2024-10-25 | 59.19 | 58.16 | ↓$1.03 (-1.74%) | 58.04 | 59.22 | 1.83M |
| 2024-10-24 | 59.28 | 59.31 | ↑$0.03 (0.05%) | 59.18 | 60.04 | 1.82M |
| 2024-10-23 | 58.51 | 59.13 | ↑$0.62 (1.06%) | 57.84 | 59.17 | 2.21M |
| 2024-10-22 | 60.50 | 58.53 | ↓$1.97 (-3.26%) | 57.95 | 60.50 | 3.65M |
| 2024-10-21 | 61.50 | 61.03 | ↓$0.47 (-0.76%) | 61.02 | 61.96 | 3.25M |
| 2024-10-18 | 61.22 | 61.26 | ↑$0.04 (0.07%) | 60.72 | 61.60 | 2.58M |
| 2024-10-17 | 60.46 | 61.04 | ↑$0.58 (0.96%) | 60.24 | 61.29 | 2.54M |
| 2024-10-16 | 59.01 | 59.28 | ↑$0.27 (0.46%) | 58.84 | 59.55 | 1.57M |
| 2024-10-15 | 59.30 | 58.92 | ↓$0.38 (-0.64%) | 58.79 | 59.98 | 1.83M |
| 2024-10-14 | 58.34 | 59.26 | ↑$0.92 (1.59%) | 58.08 | 59.44 | 1.63M |
| 2024-10-11 | 58.47 | 58.57 | ↑$0.10 (0.17%) | 58.27 | 58.95 | 1.04M |
| 2024-10-10 | 59.00 | 58.10 | ↓$0.90 (-1.53%) | 57.80 | 59.12 | 1.47M |
Create an account or log in to view more rows.
$WRB CHUG CHUG CHUG
$WRB who is adding more tomorrow?
$WRB buy the dip…smfh
$WRB fake wall lets break it
$WRB HODL!!!
$WRB what happens?
$WRB steady steady n hold
$WRB Bears get cremated today
$WRB I'm friggin bored. Just give us our money already
$WRB over a thousand shares in now