Wrap Technologies Inc (WRAP) Historical Stock Data
1.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WRAP is up 0.01% a day on average. There have been 10 days where Wrap Technologies Inc closed green and 20 days where WRAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 1.53 | 1.56 | ↑$0.02 (1.63%) | 1.53 | 1.57 | 51.70K |
| 2024-12-23 | 1.59 | 1.54 | ↓$0.05 (-3.14%) | 1.54 | 1.62 | 172.12K |
| 2024-12-20 | 1.55 | 1.62 | ↑$0.07 (4.52%) | 1.55 | 1.64 | 78.94K |
| 2024-12-19 | 1.58 | 1.57 | ↓$0.01 (-0.63%) | 1.54 | 1.65 | 131.28K |
| 2024-12-18 | 1.66 | 1.57 | ↓$0.09 (-5.42%) | 1.56 | 1.72 | 203.79K |
| 2024-12-17 | 1.68 | 1.66 | ↓$0.02 (-1.19%) | 1.62 | 1.73 | 141.88K |
| 2024-12-16 | 1.73 | 1.71 | ↓$0.02 (-1.16%) | 1.69 | 1.79 | 155.56K |
| 2024-12-13 | 1.77 | 1.72 | ↓$0.05 (-2.82%) | 1.70 | 1.78 | 181.97K |
| 2024-12-12 | 1.69 | 1.78 | ↑$0.09 (5.33%) | 1.64 | 1.88 | 392.81K |
| 2024-12-11 | 1.72 | 1.72 | ↓$0.00 (-0.29%) | 1.64 | 1.75 | 255.55K |
| 2024-12-10 | 1.78 | 1.72 | ↓$0.06 (-3.37%) | 1.68 | 1.78 | 207.95K |
| 2024-12-09 | 1.85 | 1.79 | ↓$0.06 (-3.24%) | 1.78 | 1.88 | 224.57K |
| 2024-12-06 | 1.82 | 1.84 | ↑$0.02 (1.10%) | 1.78 | 1.88 | 212.92K |
| 2024-12-05 | 1.90 | 1.83 | ↓$0.08 (-3.95%) | 1.80 | 1.91 | 144.63K |
| 2024-12-04 | 1.90 | 1.89 | ↓$0.01 (-0.53%) | 1.80 | 1.91 | 216.22K |
| 2024-12-03 | 1.90 | 1.89 | ↓$0.01 (-0.53%) | 1.81 | 1.92 | 361.99K |
| 2024-12-02 | 1.80 | 1.93 | ↑$0.13 (7.22%) | 1.80 | 1.95 | 516.17K |
| 2024-11-29 | 1.81 | 1.80 | ↓$0.02 (-0.83%) | 1.77 | 1.86 | 263.22K |
| 2024-11-27 | 1.56 | 1.79 | ↑$0.23 (14.74%) | 1.56 | 1.81 | 614.14K |
| 2024-11-26 | 1.63 | 1.56 | ↓$0.07 (-4.29%) | 1.52 | 1.63 | 188.21K |
| 2024-11-25 | 1.52 | 1.59 | ↑$0.07 (4.61%) | 1.47 | 1.64 | 299.57K |
| 2024-11-22 | 1.48 | 1.47 | ↓$0.01 (-0.68%) | 1.41 | 1.48 | 188.79K |
| 2024-11-21 | 1.51 | 1.50 | ↓$0.01 (-0.66%) | 1.48 | 1.59 | 294.08K |
| 2024-11-20 | 1.38 | 1.49 | ↑$0.11 (7.97%) | 1.36 | 1.50 | 360.35K |
| 2024-11-19 | 1.34 | 1.37 | ↑$0.03 (2.24%) | 1.34 | 1.42 | 108.41K |
| 2024-11-18 | 1.39 | 1.34 | ↓$0.05 (-3.60%) | 1.32 | 1.40 | 190.38K |
| 2024-11-15 | 1.50 | 1.40 | ↓$0.10 (-6.67%) | 1.37 | 1.50 | 188.33K |
| 2024-11-14 | 1.50 | 1.45 | ↓$0.05 (-3.33%) | 1.41 | 1.55 | 160.14K |
| 2024-11-13 | 1.55 | 1.51 | ↓$0.04 (-2.58%) | 1.47 | 1.62 | 317.43K |
| 2024-11-12 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.52 | 1.68 | 340.48K |
Create an account or log in to view more rows.
$WRAP what happened
$WRAP I can wait.
$WRAP love this stock!!!!
$WRAP more shorts the better idc
$WRAP come on bulls we can do it
don’t let bears win
$WRAP wtf?
$WRAP C'mon
do a spike!!
$WRAP Dip buyers are going to get wrecked
$WRAP has just been halted from trading due to volatility.
$WRAP has just been halted from trading.