Wrap Technologies Inc (WRAP) Historical Stock Data
1.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WRAP is down -1.56% a day on average. There have been 12 days where Wrap Technologies Inc closed green and 18 days where WRAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 1.47 | 1.41 | ↓$0.06 (-4.08%) | 1.40 | 1.52 | 90.07K |
| 2025-04-15 | 1.47 | 1.51 | ↑$0.04 (2.72%) | 1.47 | 1.53 | 40.19K |
| 2025-04-14 | 1.52 | 1.48 | ↓$0.04 (-2.63%) | 1.46 | 1.55 | 84.10K |
| 2025-04-11 | 1.43 | 1.48 | ↑$0.05 (3.50%) | 1.40 | 1.49 | 45.75K |
| 2025-04-10 | 1.54 | 1.42 | ↓$0.12 (-7.79%) | 1.40 | 1.58 | 92.84K |
| 2025-04-09 | 1.40 | 1.54 | ↑$0.14 (10.00%) | 1.33 | 1.57 | 171.22K |
| 2025-04-08 | 1.55 | 1.41 | ↓$0.14 (-9.03%) | 1.39 | 1.59 | 86.09K |
| 2025-04-07 | 1.39 | 1.40 | ↑$0.01 (0.72%) | 1.33 | 1.52 | 123.17K |
| 2025-04-04 | 1.49 | 1.47 | ↓$0.02 (-1.34%) | 1.35 | 1.58 | 370.07K |
| 2025-04-03 | 1.64 | 1.47 | ↓$0.17 (-10.37%) | 1.46 | 1.76 | 214.86K |
| 2025-04-02 | 1.60 | 1.66 | ↑$0.06 (3.75%) | 1.60 | 1.80 | 142.90K |
| 2025-04-01 | 1.75 | 1.62 | ↓$0.13 (-7.43%) | 1.55 | 1.81 | 214.60K |
| 2025-03-31 | 1.99 | 1.71 | ↓$0.28 (-14.07%) | 1.50 | 1.99 | 307.78K |
| 2025-03-28 | 1.99 | 1.90 | ↓$0.09 (-4.52%) | 1.89 | 2.02 | 143.15K |
| 2025-03-27 | 2.07 | 1.98 | ↓$0.09 (-4.35%) | 1.97 | 2.12 | 84.77K |
| 2025-03-26 | 2.21 | 2.09 | ↓$0.12 (-5.43%) | 2.06 | 2.21 | 48.86K |
| 2025-03-25 | 2.17 | 2.09 | ↓$0.08 (-3.69%) | 2.08 | 2.20 | 69.70K |
| 2025-03-24 | 2.07 | 2.14 | ↑$0.07 (3.38%) | 2.07 | 2.20 | 158.29K |
| 2025-03-21 | 1.98 | 2.07 | ↑$0.09 (4.55%) | 1.98 | 2.10 | 128.91K |
| 2025-03-20 | 2.03 | 2.01 | ↓$0.02 (-0.99%) | 1.98 | 2.16 | 154.42K |
| 2025-03-19 | 2.20 | 2.06 | ↓$0.14 (-6.36%) | 2.06 | 2.23 | 158.89K |
| 2025-03-18 | 2.30 | 2.20 | ↓$0.10 (-4.56%) | 2.14 | 2.30 | 147.06K |
| 2025-03-17 | 2.27 | 2.25 | ↓$0.02 (-0.94%) | 2.22 | 2.35 | 128.08K |
| 2025-03-14 | 2.05 | 2.26 | ↑$0.21 (10.24%) | 2.04 | 2.27 | 185.17K |
| 2025-03-13 | 2.05 | 2.01 | ↓$0.04 (-1.95%) | 1.95 | 2.05 | 134.84K |
| 2025-03-12 | 1.96 | 2.10 | ↑$0.14 (6.89%) | 1.96 | 2.13 | 151.34K |
| 2025-03-11 | 1.95 | 1.95 | ↑$0.00 (0.00%) | 1.93 | 2.04 | 87.90K |
| 2025-03-10 | 2.03 | 1.97 | ↓$0.06 (-2.96%) | 1.88 | 2.06 | 194.09K |
| 2025-03-07 | 2.11 | 2.11 | ↑$0.00 (0.00%) | 2.00 | 2.14 | 106.86K |
| 2025-03-06 | 2.15 | 2.15 | ↑$0.00 (0.00%) | 2.10 | 2.22 | 85.09K |
Create an account or log in to view more rows.
$WRAP looking good today??
$WRAP Holding Strong since January ??????????
$WRAP I’m selling y’all have fun bag holding
$WRAP what happened
$WRAP I can wait.
$WRAP love this stock!!!!
$WRAP more shorts the better idc
$WRAP come on bulls we can do it
don’t let bears win
$WRAP wtf?
$WRAP C'mon
do a spike!!