Westport Fuel Systems Inc (WPRT) Options
3.40 ↓0.16 (-4.49%)
As of December 31, 1969, 7:00pm EST.
WPRT Max Pain
The max pain for WPRT on April 17th, 2025 is $4.
Westport Fuel Systems is currently $3.40 which is -15.00% lower than its max pain. According to the max pain theory, Westport Fuel Systems will likely gravitate higher closer to $4 by April 17th.
Outlook:
WPRT Max Pain Distribution Chart
Option Chain
The option chain for Westport Fuel Systems on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 4.08 | 49.41% | 2.3 | 3.1 | 0 | 1 | 645.51 | 0.9511 | 0.0178 | -0.0152 | 0.0009 | 3.1 |
| 2 | 0 | N/A | 1.3 | 2.65 | 0 | 0 | 262.56 | 0.9194 | 0.0647 | -0.0093 | 0.0013 | 1.98 |
| 3 | 0.8 | 11.76% | 0.85 | 1.5 | 0 | 1 | 212.24 | 0.7786 | 0.159 | -0.0148 | 0.0026 | 1.18 |
| 4 | 0.2 | 23.53% | 0.05 | 0.3 | 80 | 859 | 72.94 | 0.4533 | 0.6169 | -0.0069 | 0.0035 | 0.2 |
| 5 | 0.07 | 49.12% | 0 | 0.1 | 25 | 544 | 102.25 | 0.1628 | 0.2732 | -0.0059 | 0.0022 | 0.07 |
| 6 | 0.2 | 82.35% | 0 | 0.15 | 0 | 101 | 148.94 | 0.131 | 0.1621 | -0.0074 | 0.0019 | 0.07 |
| 7 | 0.9 | 132.35% | 0 | 0.75 | 0 | 1 | 302.84 | 0.304 | 0.1311 | -0.0246 | 0.0031 | 0.38 |
| 8 | 0.05 | 136.76% | 0 | 0.75 | 0 | 80 | 336.4 | 0.2867 | 0.1149 | -0.0266 | 0.003 | 0.38 |
| 9 | 0 | N/A | 0 | 0.75 | 0 | 0 | 364.48 | 0.2744 | 0.1038 | -0.0282 | 0.0029 | 0.38 |
| 10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 388.58 | 0.265 | 0.0957 | -0.0296 | 0.0029 | 0.37 |
| 11 | 0 | N/A | 0 | 0.7 | 0 | 5 | 400.77 | 0.2464 | 0.0893 | -0.0294 | 0.0028 | 0.35 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0 | N/A | 0 | 0.75 | 0 | 0 | 797.24 | -0.0492 | 0.0145 | -0.0187 | 0.0009 | 0.38 |
| 2 | 0 | N/A | 0 | 0.05 | 0 | 0 | 178.93 | -0.0344 | 0.0483 | -0.0031 | 0.0007 | 0.02 |
| 3 | 0.05 | -10.29% | 0 | 0.55 | 60 | 5 | 99.05 | -0.108 | 0.2128 | -0.0042 | 0.0016 | 0.05 |
| 4 | 0.35 | 27.94% | 0 | 0.4 | 13 | 51 | 78.15 | -0.5405 | 0.5785 | -0.0069 | 0.0035 | 0.35 |
| 5 | 1.24 | 83.53% | 1 | 1.25 | 0 | 48 | 122.71 | -0.7834 | 0.2735 | -0.008 | 0.0026 | 1.25 |
| 6 | 2 | 135.29% | 2 | 2.25 | 0 | 44 | 170.67 | -0.8264 | 0.172 | -0.0097 | 0.0023 | 2.25 |
| 7 | 2.1 | 167.65% | 3 | 3.4 | 0 | 9 | 180.47 | -0.8941 | 0.1167 | -0.0072 | 0.0016 | 3.2 |
| 8 | 0 | N/A | 4 | 5 | 0 | 0 | 336.08 | -0.7148 | 0.1152 | -0.0258 | 0.003 | 4.5 |
| 9 | 4.57 | 299.12% | 5 | 6 | 0 | 0 | 364.64 | -0.7266 | 0.104 | -0.0274 | 0.0029 | 5.5 |
| 10 | 0 | N/A | 6 | 7 | 0 | 0 | 389.22 | -0.7356 | 0.0959 | -0.0287 | 0.0029 | 6.5 |
| 11 | 0 | N/A | 7 | 8 | 0 | 0 | 410.79 | -0.7425 | 0.0897 | -0.0299 | 0.0028 | 7.5 |
$WPRT Be patient !!
$WPRT Waiting waiting waiting — you know for what !!! Announcement!!!
$WPRT Bears get cremated today
$WPRT cover that shit
$WPRT all’s I know is buy and hold… no expectations
$WPRT bounce it!!
$WPRT I don't know shit
but I know I'm holdin till I at least triple up
$WPRT Longs will be rewarded handsomely
$WPRT Markets about as efficient as a retirement home
$WPRT push baby push!