Wheaton Precious Metals Corp (WPM) Historical Stock Data
62.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WPM is up 0.22% a day on average. There have been 18 days where Wheaton Precious Metals Corp closed green and 12 days where WPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 62.51 | 62.96 | ↑$0.45 (0.72%) | 62.32 | 63.14 | 1.06M |
| 2024-11-19 | 61.77 | 62.59 | ↑$0.82 (1.33%) | 61.05 | 62.63 | 1.71M |
| 2024-11-18 | 60.00 | 60.90 | ↑$0.90 (1.50%) | 59.92 | 60.96 | 1.82M |
| 2024-11-15 | 59.34 | 58.67 | ↓$0.67 (-1.13%) | 58.40 | 59.84 | 1.37M |
| 2024-11-14 | 58.30 | 59.33 | ↑$1.03 (1.77%) | 58.28 | 60.08 | 1.78M |
| 2024-11-13 | 60.09 | 59.04 | ↓$1.05 (-1.75%) | 59.04 | 60.27 | 1.15M |
| 2024-11-12 | 60.19 | 59.69 | ↓$0.50 (-0.83%) | 59.48 | 60.85 | 1.66M |
| 2024-11-11 | 62.50 | 60.97 | ↓$1.53 (-2.45%) | 60.30 | 63.45 | 2.41M |
| 2024-11-08 | 64.22 | 64.82 | ↑$0.60 (0.93%) | 63.50 | 66.10 | 2.44M |
| 2024-11-07 | 63.66 | 64.41 | ↑$0.75 (1.18%) | 63.01 | 64.56 | 2.27M |
| 2024-11-06 | 62.42 | 62.75 | ↑$0.33 (0.53%) | 61.19 | 63.32 | 2.89M |
| 2024-11-05 | 65.28 | 65.57 | ↑$0.29 (0.44%) | 64.76 | 65.70 | 1.04M |
| 2024-11-04 | 65.28 | 64.87 | ↓$0.41 (-0.63%) | 64.45 | 65.55 | 1.16M |
| 2024-11-01 | 66.40 | 65.13 | ↓$1.27 (-1.91%) | 65.12 | 66.42 | 1.24M |
| 2024-10-31 | 66.64 | 66.01 | ↓$0.63 (-0.95%) | 64.95 | 66.74 | 4.83M |
| 2024-10-30 | 67.70 | 67.55 | ↓$0.15 (-0.22%) | 66.06 | 67.90 | 2.07M |
| 2024-10-29 | 66.97 | 67.85 | ↑$0.88 (1.31%) | 66.64 | 67.87 | 1.54M |
| 2024-10-28 | 65.81 | 66.45 | ↑$0.64 (0.97%) | 65.64 | 66.60 | 1.37M |
| 2024-10-25 | 66.57 | 66.13 | ↓$0.44 (-0.66%) | 66.10 | 67.09 | 1.26M |
| 2024-10-24 | 67.69 | 67.12 | ↓$0.57 (-0.84%) | 65.46 | 67.80 | 1.66M |
| 2024-10-23 | 67.36 | 67.43 | ↑$0.07 (0.10%) | 66.80 | 68.00 | 1.32M |
| 2024-10-22 | 67.70 | 68.53 | ↑$0.83 (1.23%) | 67.31 | 68.64 | 1.39M |
| 2024-10-21 | 67.55 | 66.89 | ↓$0.66 (-0.98%) | 66.75 | 68.28 | 1.87M |
| 2024-10-18 | 64.31 | 66.49 | ↑$2.18 (3.39%) | 64.04 | 66.74 | 2.07M |
| 2024-10-17 | 63.27 | 63.58 | ↑$0.31 (0.49%) | 62.83 | 63.92 | 1.34M |
| 2024-10-16 | 62.37 | 62.74 | ↑$0.37 (0.59%) | 61.56 | 62.94 | 1.99M |
| 2024-10-15 | 60.63 | 61.76 | ↑$1.13 (1.86%) | 60.51 | 61.79 | 1.28M |
| 2024-10-14 | 60.43 | 60.91 | ↑$0.48 (0.79%) | 60.07 | 60.92 | 0.94M |
| 2024-10-11 | 61.41 | 60.71 | ↓$0.70 (-1.14%) | 60.52 | 61.97 | 1.81M |
| 2024-10-10 | 60.31 | 60.96 | ↑$0.65 (1.08%) | 59.60 | 61.00 | 2.01M |
Create an account or log in to view more rows.
$WPM God dammit
$WPM this will breakout Monday
$WPM good times
$WPM we all speculate but nobody knows what going to happen.
$WPM the greatest stock of all time
will not bow to the shorts
oh yeah
$WPM Is it Monday yet
$WPM volume is almost nonexistent
$WPM Bears always win...
Bulls have to be forever bagholders....
$WPM only getting stronger
$WPM lmfao
lfg babies