Wheaton Precious Metals Corp (WPM) Historical Stock Data
57.11 ↑0.21 (0.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WPM is down -0.37% a day on average. There have been 13 days where Wheaton Precious Metals Corp closed green and 17 days where WPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 57.40 | 57.11 | ↓$0.29 (-0.51%) | 57.02 | 58.10 | 3.26M |
| 2024-12-19 | 57.49 | 56.90 | ↓$0.59 (-1.03%) | 56.72 | 58.23 | 1.14M |
| 2024-12-18 | 59.43 | 57.22 | ↓$2.21 (-3.72%) | 57.06 | 59.80 | 1.77M |
| 2024-12-17 | 59.40 | 59.76 | ↑$0.36 (0.61%) | 59.10 | 60.08 | 1.16M |
| 2024-12-16 | 60.65 | 60.02 | ↓$0.63 (-1.04%) | 59.95 | 61.04 | 1.30M |
| 2024-12-13 | 60.77 | 60.56 | ↓$0.21 (-0.35%) | 60.15 | 61.40 | 1.13M |
| 2024-12-12 | 62.97 | 61.40 | ↓$1.57 (-2.49%) | 61.32 | 63.00 | 1.16M |
| 2024-12-11 | 62.06 | 64.05 | ↑$1.99 (3.21%) | 61.96 | 64.06 | 1.04M |
| 2024-12-10 | 62.66 | 61.78 | ↓$0.88 (-1.40%) | 61.55 | 63.09 | 0.96M |
| 2024-12-09 | 62.90 | 62.18 | ↓$0.72 (-1.14%) | 62.11 | 64.30 | 2M |
| 2024-12-06 | 63.20 | 61.33 | ↓$1.87 (-2.96%) | 61.19 | 63.20 | 1.06M |
| 2024-12-05 | 63.00 | 62.93 | ↓$0.07 (-0.11%) | 62.02 | 63.65 | 1.37M |
| 2024-12-04 | 62.75 | 62.96 | ↑$0.21 (0.33%) | 62.73 | 63.68 | 646.38K |
| 2024-12-03 | 62.53 | 63.10 | ↑$0.57 (0.91%) | 62.08 | 63.59 | 1.24M |
| 2024-12-02 | 61.80 | 61.48 | ↓$0.32 (-0.52%) | 61.17 | 61.95 | 865.49K |
| 2024-11-29 | 62.14 | 62.33 | ↑$0.19 (0.31%) | 61.96 | 62.65 | 356.73K |
| 2024-11-27 | 62.56 | 61.74 | ↓$0.82 (-1.31%) | 61.40 | 62.77 | 0.90M |
| 2024-11-26 | 61.26 | 62.07 | ↑$0.81 (1.32%) | 60.77 | 62.11 | 1.66M |
| 2024-11-25 | 62.00 | 60.94 | ↓$1.06 (-1.71%) | 60.83 | 62.65 | 4.11M |
| 2024-11-22 | 63.64 | 63.81 | ↑$0.17 (0.27%) | 63.26 | 64.07 | 5.68M |
| 2024-11-21 | 63.47 | 63.48 | ↑$0.01 (0.02%) | 62.85 | 63.52 | 1.09M |
| 2024-11-20 | 62.51 | 62.96 | ↑$0.45 (0.72%) | 62.32 | 63.14 | 1.06M |
| 2024-11-19 | 61.77 | 62.59 | ↑$0.82 (1.33%) | 61.05 | 62.63 | 1.71M |
| 2024-11-18 | 60.00 | 60.90 | ↑$0.90 (1.50%) | 59.92 | 60.96 | 1.82M |
| 2024-11-15 | 59.34 | 58.67 | ↓$0.67 (-1.13%) | 58.40 | 59.84 | 1.37M |
| 2024-11-14 | 58.30 | 59.33 | ↑$1.03 (1.77%) | 58.28 | 60.08 | 1.78M |
| 2024-11-13 | 60.09 | 59.04 | ↓$1.05 (-1.75%) | 59.04 | 60.27 | 1.15M |
| 2024-11-12 | 60.19 | 59.69 | ↓$0.50 (-0.83%) | 59.48 | 60.85 | 1.66M |
| 2024-11-11 | 62.50 | 60.97 | ↓$1.53 (-2.45%) | 60.30 | 63.45 | 2.41M |
| 2024-11-08 | 64.22 | 64.82 | ↑$0.60 (0.93%) | 63.50 | 66.10 | 2.44M |
Create an account or log in to view more rows.
$WPM God dammit
$WPM this will breakout Monday
$WPM good times
$WPM we all speculate but nobody knows what going to happen.
$WPM the greatest stock of all time
will not bow to the shorts
oh yeah
$WPM Is it Monday yet
$WPM volume is almost nonexistent
$WPM Bears always win...
Bulls have to be forever bagholders....
$WPM only getting stronger
$WPM lmfao
lfg babies