Foley Trasimene Acquisition Corp (WPF) Historical Stock Data

9.75 ↑0.00 (0.00%)

As of July 2, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, WPF is down -0.53% a day on average. There have been 16 days where Foley Trasimene Acquisition Corp closed green and 14 days where WPF closed red.

Date	Open	Close	Change	Low	High	Volume
2021-07-09	8.95	9.22	↑$0.27 (3.02%)	8.94	9.24	1.47M
2021-07-08	9.00	9.00	↑$0.00 (0.00%)	8.94	9.10	2.25M
2021-07-07	8.90	9.15	↑$0.25 (2.81%)	8.85	9.18	2.83M
2021-07-06	10.00	9.03	↓$0.97 (-9.70%)	8.86	10.00	4.07M
2021-07-02	9.75	9.75	↑$0.00 (0.00%)	9.58	9.84	1.44M
2021-07-01	9.87	9.63	↓$0.24 (-2.43%)	9.63	9.95	1.12M
2021-06-30	10.02	9.77	↓$0.25 (-2.50%)	9.76	10.11	7.77M
2021-06-29	10.18	9.94	↓$0.24 (-2.36%)	9.93	10.23	1.17M
2021-06-28	9.97	9.99	↑$0.02 (0.20%)	9.92	10.06	1.14M
2021-06-25	10.00	9.96	↓$0.04 (-0.40%)	9.93	10.01	740.32K
2021-06-24	9.99	9.98	↓$0.01 (-0.10%)	9.97	10.00	5.04M
2021-06-23	10.00	10.01	↑$0.01 (0.10%)	9.99	10.02	2.24M
2021-06-22	10.13	10.00	↓$0.13 (-1.28%)	9.98	10.14	2.43M
2021-06-21	10.16	10.08	↓$0.08 (-0.79%)	10.06	10.16	1.23M
2021-06-18	10.14	10.16	↑$0.02 (0.20%)	10.06	10.20	881.20K
2021-06-17	10.09	10.14	↑$0.05 (0.50%)	10.06	10.16	863.30K
2021-06-16	10.34	10.10	↓$0.24 (-2.32%)	10.08	10.34	1.30M
2021-06-15	10.40	10.25	↓$0.15 (-1.44%)	10.17	10.46	1.40M
2021-06-14	10.62	10.46	↓$0.16 (-1.51%)	10.35	10.62	1.28M
2021-06-11	10.59	10.65	↑$0.06 (0.57%)	10.57	10.70	559K
2021-06-10	10.61	10.61	↑$0.00 (0.00%)	10.52	10.65	687K
2021-06-09	10.55	10.63	↑$0.08 (0.76%)	10.48	10.63	769.60K
2021-06-08	10.45	10.51	↑$0.06 (0.57%)	10.44	10.51	0.94M
2021-06-07	10.46	10.45	↓$0.01 (-0.10%)	10.39	10.54	1.60M
2021-06-04	10.34	10.42	↑$0.08 (0.77%)	10.30	10.46	1.13M
2021-06-03	10.33	10.31	↓$0.02 (-0.19%)	10.24	10.36	703.50K
2021-06-02	10.34	10.37	↑$0.03 (0.29%)	10.31	10.42	342.60K
2021-06-01	10.45	10.38	↓$0.07 (-0.67%)	10.31	10.48	569.60K
2021-05-28	10.40	10.40	↑$0.00 (0.00%)	10.39	10.49	1.52M
2021-05-27	10.43	10.43	↑$0.00 (0.00%)	10.30	10.50	691.40K