W P Carey Inc (WPC) Historical Stock Data

55.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WPC is up 0.04% a day on average. There have been 17 days where W P Carey Inc closed green and 13 days where WPC closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2454.4555.08↑$0.63 (1.16%)54.2655.09372.47K
2024-12-2354.1054.53↑$0.43 (0.79%)53.9354.630.91M
2024-12-2053.6554.25↑$0.60 (1.12%)53.6254.973.61M
2024-12-1954.2653.44↓$0.82 (-1.51%)53.4154.991.63M
2024-12-1856.3154.21↓$2.10 (-3.73%)54.1956.421.37M
2024-12-1756.2356.36↑$0.13 (0.23%)56.1057.121.30M
2024-12-1656.8656.72↓$0.14 (-0.25%)56.6657.400.94M
2024-12-1355.7457.02↑$1.28 (2.30%)55.7157.040.97M
2024-12-1255.3655.85↑$0.49 (0.89%)55.3456.411.14M
2024-12-1155.7555.54↓$0.21 (-0.38%)55.1755.93830.61K
2024-12-1056.5555.83↓$0.72 (-1.27%)55.4656.551.12M
2024-12-0955.8156.51↑$0.70 (1.25%)55.8057.141.09M
2024-12-0656.4355.90↓$0.53 (-0.94%)55.6756.491.05M
2024-12-0555.7455.87↑$0.13 (0.23%)55.3356.021.07M
2024-12-0455.6255.74↑$0.12 (0.22%)55.4155.971.33M
2024-12-0356.0255.81↓$0.21 (-0.37%)55.4856.311.16M
2024-12-0257.0056.02↓$0.98 (-1.72%)55.7657.041.09M
2024-11-2957.5557.06↓$0.49 (-0.85%)56.9557.99761.71K
2024-11-2757.2557.51↑$0.26 (0.45%)57.2558.30885.36K
2024-11-2657.2056.84↓$0.36 (-0.63%)56.3157.200.94M
2024-11-2557.1057.54↑$0.44 (0.77%)57.0558.032.14M
2024-11-2257.1057.10↑$0.00 (0.00%)56.8557.55885.84K
2024-11-2156.5056.85↑$0.35 (0.62%)56.3657.02546.24K
2024-11-2056.2256.59↑$0.37 (0.66%)55.6356.98746.76K
2024-11-1956.1056.48↑$0.38 (0.68%)55.7356.84641.49K
2024-11-1855.5056.23↑$0.73 (1.32%)55.3956.271.02M
2024-11-1554.6555.77↑$1.12 (2.05%)54.5456.021.14M
2024-11-1455.5154.85↓$0.66 (-1.19%)54.7655.590.96M
2024-11-1355.6055.41↓$0.19 (-0.34%)55.3156.09549.21K
2024-11-1255.4355.23↓$0.20 (-0.36%)55.1255.930.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$WPC id rather have a dip then rip than a gap and crap

0 Like Report
ufcandstocks41

$WPC the future is so bright .. I gotta wear shades..

0 Like Report
tighttechniq

$WPC This may be your last opportunity to buy on the cheap??

0 Like Report