WideOpenWest Inc (WOW) Historical Stock Data
5.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WOW is down -0.11% a day on average. There have been 17 days where WideOpenWest Inc closed green and 13 days where WOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.12 | 5.19 | ↑$0.07 (1.37%) | 5.08 | 5.19 | 146.37K |
| 2024-11-19 | 5.10 | 5.13 | ↑$0.03 (0.59%) | 5.04 | 5.14 | 409.68K |
| 2024-11-18 | 5.21 | 5.12 | ↓$0.09 (-1.73%) | 5.12 | 5.30 | 190.89K |
| 2024-11-15 | 5.39 | 5.21 | ↓$0.18 (-3.34%) | 5.19 | 5.40 | 363.37K |
| 2024-11-14 | 5.50 | 5.39 | ↓$0.11 (-2.00%) | 5.39 | 5.56 | 234.73K |
| 2024-11-13 | 5.43 | 5.49 | ↑$0.06 (1.10%) | 5.41 | 5.54 | 277.72K |
| 2024-11-12 | 5.65 | 5.53 | ↓$0.12 (-2.12%) | 5.48 | 5.65 | 227.76K |
| 2024-11-11 | 5.68 | 5.68 | ↑$0.00 (0.00%) | 5.53 | 5.76 | 302.61K |
| 2024-11-08 | 5.58 | 5.57 | ↓$0.01 (-0.18%) | 5.43 | 5.61 | 272.75K |
| 2024-11-07 | 5.65 | 5.61 | ↓$0.04 (-0.71%) | 5.58 | 5.77 | 356.53K |
| 2024-11-06 | 5.67 | 5.65 | ↓$0.02 (-0.35%) | 5.40 | 5.78 | 1M |
| 2024-11-05 | 5.35 | 5.53 | ↑$0.18 (3.36%) | 4.81 | 5.65 | 1.21M |
| 2024-11-04 | 5.22 | 5.30 | ↑$0.08 (1.53%) | 5.16 | 5.35 | 432.23K |
| 2024-11-01 | 5.07 | 5.17 | ↑$0.10 (1.97%) | 5.07 | 5.17 | 445.07K |
| 2024-10-31 | 5.11 | 4.99 | ↓$0.12 (-2.35%) | 4.95 | 5.11 | 238.46K |
| 2024-10-30 | 5.15 | 5.06 | ↓$0.09 (-1.75%) | 5.05 | 5.20 | 197.11K |
| 2024-10-29 | 5.09 | 5.16 | ↑$0.07 (1.38%) | 5.06 | 5.22 | 290.20K |
| 2024-10-28 | 5.38 | 5.17 | ↓$0.21 (-3.90%) | 5.16 | 5.45 | 271.19K |
| 2024-10-25 | 5.16 | 5.32 | ↑$0.16 (3.10%) | 5.09 | 5.42 | 770.17K |
| 2024-10-24 | 4.94 | 5.09 | ↑$0.15 (3.04%) | 4.90 | 5.13 | 402.25K |
| 2024-10-23 | 4.89 | 4.93 | ↑$0.04 (0.82%) | 4.87 | 4.96 | 372.90K |
| 2024-10-22 | 4.85 | 4.91 | ↑$0.06 (1.24%) | 4.85 | 5.00 | 162.52K |
| 2024-10-21 | 5.04 | 4.90 | ↓$0.14 (-2.78%) | 4.90 | 5.05 | 568.11K |
| 2024-10-18 | 5.05 | 5.05 | ↑$0.00 (0.00%) | 5.00 | 5.17 | 514.42K |
| 2024-10-17 | 4.96 | 5.00 | ↑$0.04 (0.81%) | 4.91 | 5.05 | 336.42K |
| 2024-10-16 | 4.90 | 4.98 | ↑$0.08 (1.63%) | 4.90 | 5.06 | 517.25K |
| 2024-10-15 | 5.00 | 4.83 | ↓$0.17 (-3.40%) | 4.67 | 5.11 | 1.86M |
| 2024-10-14 | 5.11 | 5.02 | ↓$0.09 (-1.76%) | 5.02 | 5.14 | 255.99K |
| 2024-10-11 | 5.12 | 5.13 | ↑$0.01 (0.20%) | 5.08 | 5.25 | 492.34K |
| 2024-10-10 | 5.07 | 5.12 | ↑$0.05 (0.99%) | 5.03 | 5.17 | 259.31K |
Create an account or log in to view more rows.
$WOW buy
$WOW just fucking go already jeesh
$WOW the FOMO will be epic
$WOW I'm not afraid.
I'm long
And I'm strong..........
$WOW Not another do nothing day
$WOW buy more doomers!!!
$WOW time will come
$WOW what’s gonna happen now
$WOW I’ll be buying more if this dips!
$WOW shorting it