WideOpenWest Inc (WOW) Historical Stock Data
4.33 ↓0.16 (-3.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WOW is down -0.12% a day on average. There have been 13 days where WideOpenWest Inc closed green and 17 days where WOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 4.29 | 4.33 | ↑$0.04 (0.93%) | 4.26 | 4.68 | 790.04K |
| 2025-04-04 | 4.64 | 4.49 | ↓$0.15 (-3.23%) | 4.44 | 4.75 | 756.88K |
| 2025-04-03 | 5.00 | 4.81 | ↓$0.19 (-3.80%) | 4.76 | 5.04 | 587.31K |
| 2025-04-02 | 4.93 | 5.03 | ↑$0.10 (2.03%) | 4.93 | 5.08 | 328.30K |
| 2025-04-01 | 4.94 | 5.01 | ↑$0.07 (1.42%) | 4.84 | 5.02 | 245.51K |
| 2025-03-31 | 4.98 | 4.95 | ↓$0.03 (-0.60%) | 4.92 | 5.03 | 309.04K |
| 2025-03-28 | 5.03 | 4.96 | ↓$0.07 (-1.39%) | 4.78 | 5.07 | 281.28K |
| 2025-03-27 | 5.01 | 5.02 | ↑$0.01 (0.20%) | 5.00 | 5.07 | 179.11K |
| 2025-03-26 | 5.09 | 5.02 | ↓$0.07 (-1.38%) | 5.02 | 5.11 | 223.45K |
| 2025-03-25 | 5.08 | 5.05 | ↓$0.03 (-0.59%) | 4.99 | 5.16 | 258.24K |
| 2025-03-24 | 5.15 | 5.12 | ↓$0.03 (-0.58%) | 5.05 | 5.20 | 363.41K |
| 2025-03-21 | 4.81 | 5.13 | ↑$0.32 (6.65%) | 4.78 | 5.30 | 1.21M |
| 2025-03-20 | 4.65 | 4.86 | ↑$0.21 (4.52%) | 4.65 | 4.91 | 298.37K |
| 2025-03-19 | 4.82 | 4.73 | ↓$0.09 (-1.87%) | 4.65 | 4.83 | 262.19K |
| 2025-03-18 | 4.44 | 4.82 | ↑$0.38 (8.56%) | 4.36 | 4.85 | 765.46K |
| 2025-03-17 | 4.05 | 4.25 | ↑$0.20 (4.94%) | 4.05 | 4.32 | 545.43K |
| 2025-03-14 | 4.57 | 4.13 | ↓$0.44 (-9.63%) | 4.09 | 4.69 | 754K |
| 2025-03-13 | 4.30 | 4.17 | ↓$0.13 (-3.02%) | 4.13 | 4.31 | 312.73K |
| 2025-03-12 | 4.36 | 4.29 | ↓$0.07 (-1.61%) | 4.10 | 4.37 | 339.24K |
| 2025-03-11 | 4.44 | 4.37 | ↓$0.07 (-1.58%) | 4.32 | 4.45 | 344.50K |
| 2025-03-10 | 4.55 | 4.42 | ↓$0.13 (-2.86%) | 4.36 | 4.58 | 340.60K |
| 2025-03-07 | 4.69 | 4.54 | ↓$0.15 (-3.20%) | 4.43 | 4.73 | 358.91K |
| 2025-03-06 | 4.76 | 4.71 | ↓$0.05 (-1.05%) | 4.64 | 4.82 | 414.77K |
| 2025-03-05 | 4.69 | 4.79 | ↑$0.10 (2.13%) | 4.69 | 4.82 | 345.85K |
| 2025-03-04 | 4.82 | 4.70 | ↓$0.12 (-2.49%) | 4.45 | 4.84 | 646.05K |
| 2025-03-03 | 4.92 | 4.86 | ↓$0.06 (-1.22%) | 4.82 | 4.95 | 241.75K |
| 2025-02-28 | 4.87 | 4.93 | ↑$0.06 (1.23%) | 4.85 | 4.97 | 439.75K |
| 2025-02-27 | 4.80 | 4.87 | ↑$0.07 (1.46%) | 4.78 | 4.92 | 323.48K |
| 2025-02-26 | 4.76 | 4.81 | ↑$0.05 (1.05%) | 4.74 | 4.84 | 224.42K |
| 2025-02-25 | 4.73 | 4.79 | ↑$0.06 (1.27%) | 4.69 | 4.82 | 225.59K |
Create an account or log in to view more rows.
$WOW MACD turned bullish
$WOW hold
$WOW holding and buying these dips is so easy.
$WOW the redness has arrived
$WOW holdddd it tight yall
$WOW I’ll be buying more if this dips!
$WOW only getting stronger
$WOW buy
$WOW just fucking go already jeesh
$WOW the FOMO will be epic