WideOpenWest Inc (WOW) Historical Stock Data
4.71 ↓0.07 (-1.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WOW is down -0.68% a day on average. There have been 12 days where WideOpenWest Inc closed green and 18 days where WOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.70 | 4.71 | ↑$0.01 (0.21%) | 4.65 | 4.82 | 708.30K |
| 2024-12-19 | 4.81 | 4.78 | ↓$0.03 (-0.62%) | 4.78 | 4.86 | 345.14K |
| 2024-12-18 | 4.90 | 4.73 | ↓$0.17 (-3.47%) | 4.72 | 4.93 | 339.66K |
| 2024-12-17 | 4.89 | 4.89 | ↑$0.00 (0.00%) | 4.83 | 4.93 | 323.70K |
| 2024-12-16 | 4.98 | 4.93 | ↓$0.05 (-1.00%) | 4.93 | 4.98 | 239.13K |
| 2024-12-13 | 5.01 | 4.96 | ↓$0.05 (-1.00%) | 4.95 | 5.03 | 238.82K |
| 2024-12-12 | 5.11 | 5.03 | ↓$0.08 (-1.57%) | 5.01 | 5.11 | 168.48K |
| 2024-12-11 | 5.15 | 5.10 | ↓$0.05 (-0.97%) | 5.04 | 5.21 | 284.82K |
| 2024-12-10 | 5.03 | 5.10 | ↑$0.07 (1.39%) | 5.02 | 5.20 | 333.70K |
| 2024-12-09 | 5.12 | 5.03 | ↓$0.09 (-1.76%) | 4.97 | 5.18 | 271.04K |
| 2024-12-06 | 5.10 | 5.10 | ↑$0.00 (0.00%) | 5.00 | 5.14 | 213.84K |
| 2024-12-05 | 5.07 | 5.05 | ↓$0.02 (-0.39%) | 5.01 | 5.12 | 193.31K |
| 2024-12-04 | 5.11 | 5.12 | ↑$0.01 (0.20%) | 5.07 | 5.19 | 256.12K |
| 2024-12-03 | 5.15 | 5.14 | ↓$0.01 (-0.19%) | 5.10 | 5.20 | 229.32K |
| 2024-12-02 | 5.31 | 5.16 | ↓$0.15 (-2.82%) | 5.07 | 5.31 | 674.23K |
| 2024-11-29 | 5.31 | 5.31 | ↑$0.00 (0.00%) | 5.28 | 5.33 | 78.70K |
| 2024-11-27 | 5.27 | 5.28 | ↑$0.01 (0.19%) | 5.22 | 5.37 | 202.57K |
| 2024-11-26 | 5.38 | 5.21 | ↓$0.17 (-3.16%) | 5.21 | 5.41 | 143.07K |
| 2024-11-25 | 5.41 | 5.35 | ↓$0.06 (-1.11%) | 5.35 | 5.48 | 191.41K |
| 2024-11-22 | 5.13 | 5.34 | ↑$0.21 (4.09%) | 5.11 | 5.45 | 308.19K |
| 2024-11-21 | 5.24 | 5.13 | ↓$0.11 (-2.10%) | 5.08 | 5.24 | 199.19K |
| 2024-11-20 | 5.12 | 5.19 | ↑$0.07 (1.37%) | 5.08 | 5.19 | 146.37K |
| 2024-11-19 | 5.10 | 5.13 | ↑$0.03 (0.59%) | 5.04 | 5.14 | 409.68K |
| 2024-11-18 | 5.21 | 5.12 | ↓$0.09 (-1.73%) | 5.12 | 5.30 | 190.89K |
| 2024-11-15 | 5.39 | 5.21 | ↓$0.18 (-3.34%) | 5.19 | 5.40 | 363.37K |
| 2024-11-14 | 5.50 | 5.39 | ↓$0.11 (-2.00%) | 5.39 | 5.56 | 234.73K |
| 2024-11-13 | 5.43 | 5.49 | ↑$0.06 (1.10%) | 5.41 | 5.54 | 277.72K |
| 2024-11-12 | 5.65 | 5.53 | ↓$0.12 (-2.12%) | 5.48 | 5.65 | 227.76K |
| 2024-11-11 | 5.68 | 5.68 | ↑$0.00 (0.00%) | 5.53 | 5.76 | 302.61K |
| 2024-11-08 | 5.58 | 5.57 | ↓$0.01 (-0.18%) | 5.43 | 5.61 | 272.75K |
Create an account or log in to view more rows.
$WOW holdddd it tight yall
$WOW I’ll be buying more if this dips!
$WOW only getting stronger
$WOW buy
$WOW just fucking go already jeesh
$WOW the FOMO will be epic
$WOW I'm not afraid.
I'm long
And I'm strong..........
$WOW Not another do nothing day
$WOW buy more doomers!!!
$WOW time will come