Scworx Corp (WORX) Historical Stock Data
1.70 ↓0.01 (-0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WORX is down -1.58% a day on average. There have been 11 days where Scworx Corp closed green and 19 days where WORX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 1.72 | 1.70 | ↓$0.02 (-1.16%) | 1.66 | 1.80 | 38.23K |
| 2025-01-13 | 1.85 | 1.71 | ↓$0.14 (-7.57%) | 1.70 | 1.85 | 37.60K |
| 2025-01-10 | 1.64 | 1.85 | ↑$0.21 (12.72%) | 1.64 | 1.90 | 73.27K |
| 2025-01-08 | 1.80 | 1.69 | ↓$0.11 (-6.09%) | 1.66 | 1.80 | 16.15K |
| 2025-01-07 | 1.87 | 1.87 | ↑$0.00 (0.00%) | 1.72 | 1.89 | 39.64K |
| 2025-01-06 | 1.97 | 1.84 | ↓$0.13 (-6.60%) | 1.75 | 2.02 | 88.83K |
| 2025-01-03 | 1.79 | 1.98 | ↑$0.19 (10.61%) | 1.78 | 2.04 | 128.65K |
| 2025-01-02 | 1.70 | 1.73 | ↑$0.03 (1.76%) | 1.69 | 1.78 | 27.63K |
| 2024-12-31 | 1.81 | 1.69 | ↓$0.12 (-6.63%) | 1.64 | 1.81 | 66.52K |
| 2024-12-30 | 1.64 | 1.81 | ↑$0.17 (10.37%) | 1.56 | 1.82 | 70.58K |
| 2024-12-27 | 1.72 | 1.68 | ↓$0.04 (-2.33%) | 1.63 | 1.84 | 57.91K |
| 2024-12-26 | 1.59 | 1.72 | ↑$0.13 (8.18%) | 1.59 | 1.72 | 37.52K |
| 2024-12-24 | 1.63 | 1.58 | ↓$0.05 (-3.07%) | 1.56 | 1.63 | 17.52K |
| 2024-12-23 | 1.69 | 1.63 | ↓$0.06 (-3.55%) | 1.61 | 1.73 | 70.49K |
| 2024-12-20 | 1.55 | 1.61 | ↑$0.06 (3.87%) | 1.49 | 1.67 | 126.78K |
| 2024-12-19 | 1.41 | 1.42 | ↑$0.01 (0.71%) | 1.41 | 1.46 | 21.83K |
| 2024-12-18 | 1.49 | 1.41 | ↓$0.08 (-5.37%) | 1.41 | 1.60 | 76.05K |
| 2024-12-17 | 1.55 | 1.49 | ↓$0.06 (-3.87%) | 1.43 | 1.55 | 27.57K |
| 2024-12-16 | 1.63 | 1.53 | ↓$0.10 (-6.13%) | 1.53 | 1.63 | 42.28K |
| 2024-12-13 | 1.62 | 1.62 | ↑$0.00 (0.00%) | 1.58 | 1.64 | 23.73K |
| 2024-12-12 | 1.64 | 1.65 | ↑$0.01 (0.61%) | 1.60 | 1.67 | 26.07K |
| 2024-12-11 | 1.88 | 1.66 | ↓$0.22 (-11.70%) | 1.61 | 1.88 | 72.70K |
| 2024-12-10 | 2.16 | 1.85 | ↓$0.31 (-14.35%) | 1.81 | 2.16 | 121.41K |
| 2024-12-09 | 1.84 | 2.04 | ↑$0.20 (10.87%) | 1.83 | 2.07 | 167.19K |
| 2024-12-06 | 1.84 | 1.83 | ↓$0.01 (-0.54%) | 1.81 | 2.00 | 204.69K |
| 2024-12-05 | 2.01 | 1.90 | ↓$0.11 (-5.47%) | 1.90 | 2.08 | 225.49K |
| 2024-12-04 | 2.00 | 1.98 | ↓$0.02 (-1.00%) | 1.85 | 2.08 | 121.43K |
| 2024-12-03 | 2.23 | 2.06 | ↓$0.17 (-7.62%) | 2.04 | 2.23 | 91.15K |
| 2024-12-02 | 2.30 | 2.19 | ↓$0.11 (-4.78%) | 2.10 | 2.30 | 120.71K |
| 2024-11-29 | 2.62 | 2.38 | ↓$0.24 (-9.16%) | 2.35 | 2.62 | 129.03K |
Create an account or log in to view more rows.
$WORX not worrying
$WORX day trade is ok to buy here but sell later
$WORX has just been halted from trading due to volatility.
$WORX nearing a decent swing entry point
$WORX we finna be at the top yo
$WORX upupup!
$WORX When they tell me diversifying is for idiots
$WORX due for a spike!
$WORX has just been halted from trading due to volatility.
$WORX Futes looking great