Scworx Corp (WORX) Historical Stock Data

0.78 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WORX is down -1.96% a day on average. There have been 10 days where Scworx Corp closed green and 20 days where WORX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-13	0.79	0.78	↓$0.01 (-1.39%)	0.74	0.80	8.30K
2025-03-12	0.75	0.79	↑$0.04 (5.33%)	0.68	0.82	33.53K
2025-03-11	0.80	0.75	↓$0.05 (-6.60%)	0.74	0.81	48K
2025-03-10	0.94	0.81	↓$0.13 (-13.69%)	0.80	0.94	93.81K
2025-03-07	0.92	0.92	↑$0.00 (0.43%)	0.88	0.95	20.97K
2025-03-06	0.95	0.92	↓$0.03 (-3.17%)	0.86	1.00	36.12K
2025-03-05	0.89	0.95	↑$0.06 (6.35%)	0.89	0.95	40.15K
2025-03-04	0.88	0.90	↑$0.02 (2.27%)	0.85	0.92	47.09K
2025-03-03	0.90	0.89	↓$0.01 (-1.10%)	0.89	0.94	34.78K
2025-02-28	0.95	0.95	↑$0.00 (0.00%)	0.90	0.95	30.57K
2025-02-27	1.00	0.93	↓$0.07 (-7.00%)	0.90	1.01	74.96K
2025-02-26	1.14	1.00	↓$0.14 (-12.28%)	0.98	1.14	98.68K
2025-02-25	1.27	1.15	↓$0.12 (-9.45%)	1.12	1.27	141.51K
2025-02-24	1.31	1.27	↓$0.04 (-3.05%)	1.26	1.32	39.51K
2025-02-21	1.43	1.36	↓$0.07 (-4.90%)	1.31	1.43	14.59K
2025-02-20	1.38	1.43	↑$0.05 (3.62%)	1.35	1.45	42.34K
2025-02-19	1.25	1.45	↑$0.20 (15.64%)	1.25	1.45	94.52K
2025-02-18	1.29	1.26	↓$0.03 (-2.33%)	1.23	1.31	21.17K
2025-02-14	1.26	1.27	↑$0.01 (0.79%)	1.24	1.28	13.62K
2025-02-13	1.27	1.25	↓$0.02 (-1.57%)	1.25	1.28	16.60K
2025-02-12	1.34	1.30	↓$0.04 (-2.96%)	1.25	1.34	28.36K
2025-02-11	1.25	1.30	↑$0.05 (4.00%)	1.25	1.34	26.52K
2025-02-10	1.27	1.25	↓$0.02 (-1.57%)	1.21	1.27	19.01K
2025-02-07	1.28	1.27	↓$0.01 (-0.78%)	1.27	1.33	28.55K
2025-02-06	1.35	1.35	↑$0.00 (0.00%)	1.32	1.38	23.01K
2025-02-05	1.38	1.35	↓$0.03 (-2.17%)	1.32	1.39	31.27K
2025-02-04	1.40	1.38	↓$0.02 (-1.43%)	1.32	1.41	28.07K
2025-02-03	1.52	1.40	↓$0.12 (-7.89%)	1.33	1.52	95.45K
2025-01-31	1.57	1.49	↓$0.08 (-5.10%)	1.47	1.59	33.73K
2025-01-30	1.71	1.56	↓$0.15 (-8.77%)	1.55	1.71	20.38K