Wolfspeed Inc (WOLF) Historical Stock Data
7.17 ↑0.54 (8.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WOLF is up 0.12% a day on average. There have been 13 days where Wolfspeed Inc closed green and 17 days where WOLF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 6.80 | 7.17 | ↑$0.37 (5.44%) | 6.65 | 7.21 | 12.91M |
| 2025-01-02 | 6.79 | 6.63 | ↓$0.16 (-2.36%) | 6.55 | 7.14 | 10.64M |
| 2024-12-31 | 6.83 | 6.66 | ↓$0.17 (-2.49%) | 6.51 | 7.05 | 12.06M |
| 2024-12-30 | 7.11 | 6.75 | ↓$0.36 (-5.06%) | 6.72 | 7.17 | 15.95M |
| 2024-12-27 | 7.81 | 7.29 | ↓$0.52 (-6.66%) | 7.06 | 7.81 | 9.76M |
| 2024-12-26 | 7.60 | 7.84 | ↑$0.24 (3.16%) | 7.40 | 8.09 | 10.35M |
| 2024-12-24 | 7.86 | 7.75 | ↓$0.11 (-1.40%) | 7.40 | 7.86 | 4.47M |
| 2024-12-23 | 7.14 | 7.75 | ↑$0.61 (8.54%) | 7.12 | 7.81 | 11.19M |
| 2024-12-20 | 6.98 | 7.04 | ↑$0.06 (0.86%) | 6.80 | 7.51 | 12.03M |
| 2024-12-19 | 7.43 | 7.00 | ↓$0.43 (-5.79%) | 6.82 | 7.74 | 9.18M |
| 2024-12-18 | 8.00 | 7.27 | ↓$0.73 (-9.13%) | 7.05 | 8.38 | 10.51M |
| 2024-12-17 | 7.97 | 7.85 | ↓$0.12 (-1.51%) | 7.80 | 8.24 | 6.98M |
| 2024-12-16 | 8.23 | 8.00 | ↓$0.23 (-2.79%) | 7.80 | 8.23 | 8.85M |
| 2024-12-13 | 7.94 | 8.25 | ↑$0.31 (3.90%) | 7.86 | 8.52 | 8.85M |
| 2024-12-12 | 8.14 | 8.08 | ↓$0.06 (-0.74%) | 7.96 | 8.45 | 7.32M |
| 2024-12-11 | 8.95 | 8.29 | ↓$0.66 (-7.37%) | 8.05 | 8.98 | 10.99M |
| 2024-12-10 | 10.03 | 8.88 | ↓$1.15 (-11.42%) | 8.87 | 10.08 | 12.51M |
| 2024-12-09 | 9.29 | 10.07 | ↑$0.78 (8.40%) | 9.27 | 11.20 | 15.61M |
| 2024-12-06 | 9.48 | 9.45 | ↓$0.03 (-0.32%) | 9.35 | 9.82 | 5.94M |
| 2024-12-05 | 10.19 | 9.30 | ↓$0.89 (-8.73%) | 9.13 | 10.41 | 8.60M |
| 2024-12-04 | 10.78 | 10.03 | ↓$0.75 (-6.96%) | 9.72 | 10.82 | 10.75M |
| 2024-12-03 | 10.42 | 10.50 | ↑$0.08 (0.77%) | 10.30 | 11.06 | 9.93M |
| 2024-12-02 | 9.63 | 11.10 | ↑$1.48 (15.32%) | 9.57 | 11.13 | 18.30M |
| 2024-11-29 | 8.92 | 9.58 | ↑$0.66 (7.40%) | 8.75 | 9.77 | 7.57M |
| 2024-11-27 | 8.89 | 8.92 | ↑$0.03 (0.34%) | 8.72 | 9.23 | 9.55M |
| 2024-11-26 | 9.84 | 8.87 | ↓$0.97 (-9.86%) | 8.72 | 10.07 | 15.41M |
| 2024-11-25 | 9.08 | 9.94 | ↑$0.86 (9.47%) | 8.74 | 10.19 | 27.36M |
| 2024-11-22 | 6.91 | 8.44 | ↑$1.53 (22.14%) | 6.82 | 8.72 | 32.25M |
| 2024-11-21 | 6.40 | 6.44 | ↑$0.04 (0.63%) | 6.11 | 6.74 | 10.40M |
| 2024-11-20 | 6.45 | 6.44 | ↓$0.01 (-0.16%) | 6.27 | 6.90 | 10.73M |
Create an account or log in to view more rows.
$WOLF tomorrow will be an explosion day
I believe it!
$WOLF green monday
$WOLF Moon soon
$WOLF hows short doing? Keep short pls
we need your money.
$WOLF pump up the volume
$WOLF come on I wana jump up and down
$WOLF wow
looking like it’s going to be a monster day!
$WOLF Buying again tomorrow.
$WOLF more shorts the better idc
$WOLF I love this stonk!