Wolfspeed Inc (WOLF) Historical Stock Data
3.06 ↑0.47 (18.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WOLF is down -0.07% a day on average. There have been 13 days where Wolfspeed Inc closed green and 17 days where WOLF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 2.58 | 3.06 | ↑$0.49 (18.83%) | 2.41 | 3.15 | 56.58M |
| 2025-03-28 | 3.34 | 2.59 | ↓$0.75 (-22.46%) | 2.54 | 3.52 | 175.88M |
| 2025-03-27 | 5.83 | 5.38 | ↓$0.45 (-7.72%) | 5.36 | 6.03 | 19.83M |
| 2025-03-26 | 6.14 | 5.85 | ↓$0.29 (-4.72%) | 5.70 | 6.18 | 15.27M |
| 2025-03-25 | 6.35 | 6.16 | ↓$0.19 (-2.99%) | 6.12 | 6.62 | 14.05M |
| 2025-03-24 | 6.43 | 6.41 | ↓$0.02 (-0.31%) | 6.35 | 6.68 | 23.05M |
| 2025-03-21 | 5.55 | 6.29 | ↑$0.74 (13.33%) | 5.46 | 6.31 | 19.44M |
| 2025-03-20 | 5.85 | 5.74 | ↓$0.11 (-1.88%) | 5.70 | 6.02 | 14.71M |
| 2025-03-19 | 5.46 | 5.93 | ↑$0.47 (8.61%) | 5.45 | 6.07 | 11.92M |
| 2025-03-18 | 5.90 | 5.45 | ↓$0.45 (-7.63%) | 5.40 | 5.90 | 10.82M |
| 2025-03-17 | 5.91 | 6.01 | ↑$0.10 (1.69%) | 5.82 | 6.15 | 15.93M |
| 2025-03-14 | 5.19 | 5.85 | ↑$0.66 (12.72%) | 5.13 | 5.96 | 26.76M |
| 2025-03-13 | 5.25 | 5.11 | ↓$0.14 (-2.67%) | 5.03 | 5.58 | 18.57M |
| 2025-03-12 | 5.47 | 5.24 | ↓$0.23 (-4.20%) | 5.18 | 5.65 | 15.49M |
| 2025-03-11 | 5.42 | 5.43 | ↑$0.01 (0.18%) | 4.98 | 5.57 | 16.91M |
| 2025-03-10 | 5.64 | 5.39 | ↓$0.25 (-4.43%) | 5.23 | 5.95 | 14.94M |
| 2025-03-07 | 5.05 | 5.95 | ↑$0.90 (17.84%) | 5.01 | 6.09 | 31.61M |
| 2025-03-06 | 4.92 | 5.04 | ↑$0.12 (2.44%) | 4.76 | 5.25 | 16.54M |
| 2025-03-05 | 5.29 | 5.12 | ↓$0.17 (-3.21%) | 4.85 | 5.32 | 28.90M |
| 2025-03-04 | 5.09 | 5.27 | ↑$0.19 (3.64%) | 4.98 | 5.46 | 16.76M |
| 2025-03-03 | 5.85 | 5.18 | ↓$0.67 (-11.45%) | 5.05 | 6.08 | 23.11M |
| 2025-02-28 | 5.81 | 5.78 | ↓$0.03 (-0.52%) | 5.50 | 6.15 | 47.76M |
| 2025-02-27 | 6.21 | 5.90 | ↓$0.31 (-4.99%) | 5.85 | 6.63 | 31.47M |
| 2025-02-26 | 5.83 | 6.14 | ↑$0.31 (5.32%) | 5.77 | 6.16 | 14.64M |
| 2025-02-25 | 6.12 | 5.74 | ↓$0.38 (-6.21%) | 5.64 | 6.24 | 14.64M |
| 2025-02-24 | 6.85 | 6.33 | ↓$0.52 (-7.59%) | 6.21 | 6.85 | 20.84M |
| 2025-02-21 | 7.43 | 6.84 | ↓$0.59 (-7.94%) | 6.59 | 7.53 | 24.65M |
| 2025-02-20 | 7.40 | 7.48 | ↑$0.09 (1.15%) | 6.95 | 7.67 | 33.03M |
| 2025-02-19 | 6.59 | 6.94 | ↑$0.35 (5.31%) | 6.47 | 7.22 | 20.45M |
| 2025-02-18 | 6.24 | 6.72 | ↑$0.48 (7.69%) | 6.22 | 7.16 | 30.67M |
Create an account or log in to view more rows.
$WOLF COME ON!!! Ugh!
$WOLF has just been halted from trading.
$WOLF tomorrow will be an explosion day
I believe it!
$WOLF green monday
$WOLF Moon soon
$WOLF hows short doing? Keep short pls
we need your money.
$WOLF pump up the volume
$WOLF come on I wana jump up and down
$WOLF wow
looking like it’s going to be a monster day!
$WOLF Buying again tomorrow.