Wolfspeed Inc (WOLF) Historical Stock Data
6.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WOLF is down -1.40% a day on average. There have been 9 days where Wolfspeed Inc closed green and 21 days where WOLF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.45 | 6.44 | ↓$0.01 (-0.16%) | 6.27 | 6.90 | 10.73M |
| 2024-11-19 | 6.75 | 6.44 | ↓$0.31 (-4.59%) | 6.34 | 6.98 | 14.90M |
| 2024-11-18 | 6.87 | 7.02 | ↑$0.15 (2.18%) | 6.66 | 7.36 | 12.57M |
| 2024-11-15 | 7.46 | 6.70 | ↓$0.76 (-10.19%) | 6.70 | 7.54 | 14.69M |
| 2024-11-14 | 8.09 | 7.60 | ↓$0.49 (-6.06%) | 7.59 | 8.18 | 8.74M |
| 2024-11-13 | 8.32 | 8.07 | ↓$0.25 (-3.00%) | 7.96 | 8.84 | 11.22M |
| 2024-11-12 | 9.15 | 8.36 | ↓$0.79 (-8.63%) | 8.32 | 9.27 | 11.54M |
| 2024-11-11 | 10.03 | 9.06 | ↓$0.97 (-9.67%) | 8.76 | 10.03 | 14.62M |
| 2024-11-08 | 8.42 | 10.03 | ↑$1.61 (19.12%) | 8.31 | 10.24 | 23.56M |
| 2024-11-07 | 10.68 | 8.33 | ↓$2.35 (-22.00%) | 8.24 | 11.03 | 44.07M |
| 2024-11-06 | 13.41 | 13.71 | ↑$0.30 (2.24%) | 12.60 | 13.95 | 10.04M |
| 2024-11-05 | 12.91 | 12.87 | ↓$0.04 (-0.31%) | 12.75 | 13.28 | 5.23M |
| 2024-11-04 | 13.27 | 12.93 | ↓$0.34 (-2.56%) | 12.87 | 13.58 | 4.65M |
| 2024-11-01 | 13.61 | 13.35 | ↓$0.26 (-1.91%) | 13.10 | 13.92 | 7.72M |
| 2024-10-31 | 15.00 | 13.31 | ↓$1.69 (-11.27%) | 13.02 | 15.14 | 10.64M |
| 2024-10-30 | 15.10 | 15.05 | ↓$0.05 (-0.33%) | 14.87 | 15.81 | 5.98M |
| 2024-10-29 | 15.26 | 15.45 | ↑$0.19 (1.28%) | 15.18 | 15.98 | 6.44M |
| 2024-10-28 | 14.74 | 15.34 | ↑$0.60 (4.07%) | 14.41 | 15.80 | 7.81M |
| 2024-10-25 | 15.10 | 14.86 | ↓$0.24 (-1.59%) | 14.75 | 15.58 | 7.27M |
| 2024-10-24 | 15.04 | 15.00 | ↓$0.04 (-0.27%) | 14.71 | 15.48 | 7.08M |
| 2024-10-23 | 15.30 | 14.82 | ↓$0.48 (-3.14%) | 14.22 | 15.68 | 10.61M |
| 2024-10-22 | 15.03 | 15.41 | ↑$0.38 (2.53%) | 14.85 | 16.07 | 13.25M |
| 2024-10-21 | 15.89 | 15.39 | ↓$0.50 (-3.15%) | 14.70 | 15.93 | 12.49M |
| 2024-10-18 | 16.67 | 16.01 | ↓$0.66 (-3.96%) | 15.75 | 17.45 | 17.46M |
| 2024-10-17 | 16.43 | 16.21 | ↓$0.22 (-1.34%) | 15.50 | 17.15 | 22.47M |
| 2024-10-16 | 13.76 | 15.90 | ↑$2.14 (15.55%) | 13.74 | 16.96 | 38.30M |
| 2024-10-15 | 15.04 | 13.80 | ↓$1.24 (-8.24%) | 13.25 | 16.25 | 66.31M |
| 2024-10-14 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 10.99 | 11.51 | 7.59M |
| 2024-10-11 | 9.93 | 11.48 | ↑$1.55 (15.61%) | 9.87 | 12.02 | 19.57M |
| 2024-10-10 | 9.72 | 9.50 | ↓$0.22 (-2.26%) | 9.21 | 9.81 | 5.77M |
Create an account or log in to view more rows.
$WOLF tomorrow will be an explosion day
I believe it!
$WOLF green monday
$WOLF Moon soon
$WOLF hows short doing? Keep short pls
we need your money.
$WOLF pump up the volume
$WOLF come on I wana jump up and down
$WOLF wow
looking like it’s going to be a monster day!
$WOLF Buying again tomorrow.
$WOLF more shorts the better idc
$WOLF I love this stonk!