Meiwu Technology Co Ltd (WNW) Historical Stock Data

1.86 ↓0.02 (-1.06%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WNW is up 0.03% a day on average. There have been 13 days where Meiwu Technology Co Ltd closed green and 17 days where WNW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	1.91	1.86	↓$0.05 (-2.62%)	1.82	2.01	38.49K
2025-05-08	2.04	1.88	↓$0.16 (-7.84%)	1.84	2.05	64.19K
2025-05-07	2.11	2.03	↓$0.08 (-3.79%)	1.93	2.27	97.82K
2025-05-06	2.08	2.07	↓$0.01 (-0.48%)	2.06	2.19	26.83K
2025-05-05	2.07	2.10	↑$0.03 (1.45%)	2.07	2.21	68.55K
2025-05-02	2.17	2.23	↑$0.06 (2.76%)	2.05	2.34	110.65K
2025-05-01	2.51	2.24	↓$0.27 (-10.76%)	2.21	2.69	186.29K
2025-04-30	2.23	2.56	↑$0.33 (14.80%)	2.21	2.61	260.17K
2025-04-29	2.17	2.25	↑$0.08 (3.69%)	2.06	2.44	291.13K
2025-04-28	2.09	2.20	↑$0.11 (5.26%)	2.00	2.25	193.62K
2025-04-25	1.94	2.19	↑$0.25 (12.89%)	1.85	2.47	674.72K
2025-04-24	2.06	1.97	↓$0.09 (-4.37%)	1.81	2.07	440.65K
2025-04-23	2.19	2.11	↓$0.08 (-3.65%)	2.10	2.42	1.75M
2025-04-22	2.03	2.45	↑$0.42 (20.69%)	1.91	2.95	122.30M
2025-04-21	1.11	1.24	↑$0.13 (11.71%)	1.09	1.35	6.04M
2025-04-17	1.02	1.08	↑$0.06 (5.78%)	1.01	1.13	42.76K
2025-04-16	1.32	1.07	↓$0.25 (-18.94%)	0.95	1.34	194.17K
2025-04-15	1.38	1.32	↓$0.06 (-4.00%)	1.27	1.39	75.07K
2025-04-14	1.40	1.35	↓$0.05 (-3.57%)	1.33	1.41	73K
2025-04-11	1.45	1.39	↓$0.06 (-4.14%)	1.35	1.46	39.47K
2025-04-10	1.63	1.45	↓$0.18 (-11.04%)	1.41	1.63	198.74K
2025-04-09	1.48	1.65	↑$0.17 (11.41%)	1.37	1.87	238.08K
2025-04-08	1.59	1.54	↓$0.05 (-3.44%)	1.51	1.74	49.43K
2025-04-07	1.58	1.54	↓$0.04 (-2.53%)	1.45	1.66	79.26K
2025-04-04	1.61	1.67	↑$0.06 (3.73%)	1.45	1.72	92.84K
2025-04-03	1.70	1.61	↓$0.09 (-5.29%)	1.56	1.70	71.45K
2025-04-02	1.65	1.68	↑$0.03 (1.82%)	1.60	1.84	120.76K
2025-04-01	1.71	1.61	↓$0.10 (-5.85%)	1.53	1.93	103.18K
2025-03-31	0.09	0.09	↑$0.00 (3.87%)	0.09	0.10	0.92M
2025-03-28	0.11	0.10	↓$0.01 (-6.61%)	0.10	0.11	3.91M