Meiwu Technology Co Ltd (WNW) Historical Stock Data
2.19 ↑0.22 (11.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WNW is up 3.79% a day on average. There have been 20 days where Meiwu Technology Co Ltd closed green and 10 days where WNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 1.99 | 2.19 | ↑$0.20 (10.05%) | 1.99 | 2.25 | 157.01K |
| 2024-12-23 | 2.13 | 1.97 | ↓$0.16 (-7.51%) | 1.90 | 2.17 | 240.67K |
| 2024-12-20 | 1.71 | 2.14 | ↑$0.43 (25.15%) | 1.71 | 2.40 | 1.08M |
| 2024-12-19 | 1.67 | 1.75 | ↑$0.08 (4.79%) | 1.67 | 1.85 | 377.31K |
| 2024-12-18 | 1.61 | 1.81 | ↑$0.20 (12.66%) | 1.40 | 1.88 | 714.98K |
| 2024-12-17 | 1.53 | 1.58 | ↑$0.05 (3.27%) | 1.50 | 1.68 | 555.56K |
| 2024-12-16 | 1.60 | 1.51 | ↓$0.09 (-5.63%) | 1.44 | 1.65 | 458.05K |
| 2024-12-13 | 1.44 | 1.61 | ↑$0.17 (11.81%) | 1.40 | 1.64 | 717K |
| 2024-12-12 | 1.34 | 1.44 | ↑$0.10 (7.46%) | 1.30 | 1.49 | 548.74K |
| 2024-12-11 | 1.31 | 1.30 | ↓$0.01 (-0.76%) | 1.20 | 1.53 | 704.74K |
| 2024-12-10 | 1.22 | 1.29 | ↑$0.07 (5.82%) | 1.17 | 1.32 | 307.30K |
| 2024-12-09 | 1.14 | 1.20 | ↑$0.06 (5.26%) | 1.09 | 1.26 | 301.35K |
| 2024-12-06 | 0.98 | 1.12 | ↑$0.14 (13.78%) | 0.98 | 1.18 | 449.11K |
| 2024-12-05 | 0.96 | 0.99 | ↑$0.03 (3.23%) | 0.95 | 1.02 | 46.81K |
| 2024-12-04 | 0.91 | 0.96 | ↑$0.05 (5.14%) | 0.91 | 0.98 | 52.05K |
| 2024-12-03 | 0.93 | 0.95 | ↑$0.02 (1.69%) | 0.93 | 0.98 | 107.48K |
| 2024-12-02 | 1.01 | 0.98 | ↓$0.03 (-3.36%) | 0.95 | 1.01 | 75.89K |
| 2024-11-29 | 1.02 | 0.98 | ↓$0.04 (-4.02%) | 0.95 | 1.03 | 90.37K |
| 2024-11-27 | 0.98 | 1.00 | ↑$0.02 (2.03%) | 0.90 | 1.05 | 163.92K |
| 2024-11-26 | 0.85 | 0.96 | ↑$0.11 (12.94%) | 0.81 | 0.99 | 571.03K |
| 2024-11-25 | 0.82 | 0.85 | ↑$0.02 (3.00%) | 0.82 | 0.85 | 2.23M |
| 2024-11-22 | 0.79 | 0.84 | ↑$0.04 (5.56%) | 0.79 | 0.84 | 66.30K |
| 2024-11-21 | 0.81 | 0.83 | ↑$0.02 (3.11%) | 0.78 | 0.84 | 45.28K |
| 2024-11-20 | 0.80 | 0.80 | ↓$0.00 (-0.01%) | 0.78 | 0.80 | 14.94K |
| 2024-11-19 | 0.81 | 0.80 | ↓$0.01 (-1.23%) | 0.80 | 0.82 | 27.42K |
| 2024-11-18 | 0.83 | 0.82 | ↓$0.01 (-1.20%) | 0.80 | 0.83 | 45.97K |
| 2024-11-15 | 0.80 | 0.85 | ↑$0.05 (6.38%) | 0.77 | 0.88 | 162.74K |
| 2024-11-14 | 0.81 | 0.80 | ↓$0.01 (-1.36%) | 0.78 | 0.81 | 51.64K |
| 2024-11-13 | 0.78 | 0.80 | ↑$0.02 (1.92%) | 0.78 | 0.81 | 33.34K |
| 2024-11-12 | 0.83 | 0.78 | ↓$0.05 (-6.24%) | 0.77 | 0.83 | 25.57K |
Create an account or log in to view more rows.
$WNW due for a spike!
$WNW I warned you all fairly you morons.
$WNW Price target here?
$WNW why is this not moving lol
$WNW what’s gonna happen now
$WNW let’s gooooo
$WNW my put options are fine
$WNW lets see if it can hold the line
$WNW ready to explode
$WNW BOUGHT TODAY!