Western Refining Inc (WNR) Historical Stock Data

Historical Data

In the past 30 trading days, WNR is up 0.06% a day on average. There have been 16 days where Western Refining Inc closed green and 14 days where WNR closed red.

Date	Open	Close	Change	Low	High	Volume
2017-05-05	34.36	35.09	↑$0.73 (2.12%)	34.23	35.11	736.83K
2017-05-04	34.25	34.21	↓$0.04 (-0.12%)	33.95	34.41	1.24M
2017-05-03	34.21	34.37	↑$0.16 (0.47%)	33.90	34.68	790.02K
2017-05-02	34.24	34.45	↑$0.21 (0.61%)	34.18	34.80	614.04K
2017-05-01	34.54	34.13	↓$0.41 (-1.19%)	34.01	34.56	655.12K
2017-04-28	34.68	34.49	↓$0.19 (-0.55%)	34.21	34.68	851.86K
2017-04-27	34.40	34.53	↑$0.13 (0.38%)	33.95	34.56	0.91M
2017-04-26	34.63	34.62	↓$0.01 (-0.03%)	34.49	35.06	1.23M
2017-04-25	34.61	34.82	↑$0.21 (0.61%)	34.35	34.89	1.11M
2017-04-24	33.80	34.50	↑$0.70 (2.07%)	33.72	34.64	0.93M
2017-04-21	33.48	33.90	↑$0.42 (1.25%)	33.27	34.02	1.60M
2017-04-20	33.07	33.33	↑$0.26 (0.79%)	33.00	33.65	1.26M
2017-04-19	33.62	32.99	↓$0.63 (-1.87%)	32.87	33.70	0.91M
2017-04-18	34.21	33.63	↓$0.58 (-1.70%)	33.47	34.50	828.58K
2017-04-17	34.60	34.46	↓$0.14 (-0.40%)	34.28	34.65	0.99M
2017-04-13	35.15	34.54	↓$0.61 (-1.74%)	34.53	35.44	745.17K
2017-04-12	35.60	35.12	↓$0.48 (-1.35%)	35.04	35.77	811.78K
2017-04-11	34.91	35.51	↑$0.60 (1.72%)	34.75	35.55	1.34M
2017-04-10	34.71	35.16	↑$0.45 (1.30%)	34.65	35.41	561.80K
2017-04-07	34.40	34.69	↑$0.29 (0.84%)	34.29	35.11	1.17M
2017-04-06	34.25	34.42	↑$0.17 (0.50%)	34.25	34.84	747.72K
2017-04-05	34.87	34.18	↓$0.69 (-1.98%)	34.15	35.40	1.14M
2017-04-04	34.95	34.72	↓$0.23 (-0.66%)	34.51	35.14	1.04M
2017-04-03	35.09	34.96	↓$0.13 (-0.37%)	34.54	35.30	1.62M
2017-03-31	35.01	35.07	↑$0.06 (0.17%)	34.93	35.35	1.02M
2017-03-30	35.88	34.95	↓$0.93 (-2.59%)	34.90	35.88	1.08M
2017-03-29	35.20	35.88	↑$0.68 (1.93%)	35.04	35.92	0.91M
2017-03-28	35.06	35.26	↑$0.20 (0.57%)	34.92	35.43	1.35M
2017-03-27	34.50	35.20	↑$0.70 (2.03%)	34.45	35.31	685.72K
2017-03-24	34.97	34.66	↓$0.31 (-0.89%)	34.63	35.20	1.51M