Wabash National Corporation (WNC) Options

11.03 ↓0.02 (-0.18%)

As of December 31, 1969, 7:00pm EST.

WNC Max Pain

The max pain for WNC on April 17th, 2025 is $12.

Wabash National Corporation is currently $11.03 which is -8.08% lower than its max pain. According to the max pain theory, Wabash National Corporation will likely gravitate higher closer to $12 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

WNC Max Pain Distribution Chart

Option Chain

The option chain for Wabash National Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	7	9.6	0	0	887.8	0.9587	0.0039	-0.0505	0.0022	9.6
5	0	N/A	5.8	6.9	0	0	307.31	0.9297	0.0173	-0.0269	0.0034	6.35
7.5	0	N/A	3.3	4.4	0	0	175.38	0.8772	0.0458	-0.0234	0.0051	3.85
10	0.94	-0.82%	1.05	1.3	3	17	51.7	0.8138	0.2048	-0.0093	0.0067	1.18
12.5	0.06	13.87%	0	1.1	3	91	43.82	0.1161	0.1771	-0.0057	0.0049	0.06
15	0.32	38.89%	0	0.2	0	31	95.38	0.0966	0.0712	-0.0108	0.0043	0.1
17.5	3.44	89.85%	0	0.1	0	22	112.04	0.0469	0.0347	-0.0073	0.0025	0.05
20	0.1	82.23%	0	0.75	0	3	212.53	0.1625	0.0459	-0.0346	0.0062	0.37
22.5	1	113.06%	0	0.75	0	5	238.87	0.1503	0.0388	-0.0369	0.0059	0.38
25	0.4	130.28%	0	0.75	0	11	261.45	0.1416	0.0341	-0.0388	0.0056	0.38
30	0	N/A	0	0.75	0	0	298.71	0.1298	0.0281	-0.0418	0.0053	0.38
35	0	N/A	0	0.75	0	0	328.72	0.1221	0.0245	-0.0441	0.0051	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	570.24	-0.0365	0.0056	-0.0302	0.002	0.38
5	0	N/A	0	0.75	0	322.37	-0.0742	0.0173	-0.0299	0.0035	0.38
7.5	0	N/A	0	0.1	0	105.54	-0.0422	0.0339	-0.0063	0.0023	0.05
10	0.21	-7.43%	0.1	0.2	21	53.31	-0.1912	0.2031	-0.0095	0.0069	0.15
12.5	1.92	30.73%	1.4	1.85	63	60.83	-0.7964	0.1853	-0.011	0.0071	1.63
15	3	63.19%	3.9	4.3	18	104.39	-0.8793	0.0766	-0.0132	0.005	4.1
17.5	3.3	88.58%	6.4	6.8	27	139.72	-0.9018	0.0494	-0.0152	0.0043	6.6
20	4.79	124.75%	8.8	9.3	0	154.26	-0.9365	0.0323	-0.0118	0.0031	9.05
22.5	0	N/A	11.4	11.7	0	177.54	-0.942	0.0262	-0.0126	0.0029	11.55
25	0	N/A	13.9	14.2	0	197.84	-0.9454	0.0224	-0.0133	0.0027	14.05
30	0	N/A	18.9	20.4	0	353.3	-0.7993	0.0316	-0.0636	0.007	19.65
35	0	N/A	23.9	25.4	0	386.28	-0.8081	0.0282	-0.0675	0.0068	24.65