Wabash National Corporation (WNC) Historical Stock Data

11.03 ↓0.02 (-0.18%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WNC is up 0.02% a day on average. There have been 19 days where Wabash National Corporation closed green and 11 days where WNC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-01	11.00	11.03	↑$0.03 (0.27%)	10.89	11.24	0.92M
2025-03-31	10.71	11.05	↑$0.34 (3.17%)	10.60	11.14	850.51K
2025-03-28	11.73	11.03	↓$0.70 (-5.97%)	10.63	11.91	1.05M
2025-03-27	11.21	11.93	↑$0.72 (6.42%)	11.05	12.10	1.41M
2025-03-26	11.22	11.16	↓$0.06 (-0.53%)	11.03	11.53	736.42K
2025-03-25	11.09	11.16	↑$0.07 (0.63%)	10.76	11.25	0.93M
2025-03-24	11.69	11.07	↓$0.62 (-5.30%)	10.83	11.78	1.77M
2025-03-21	11.21	11.55	↑$0.34 (3.03%)	10.98	11.68	10.85M
2025-03-20	11.29	11.36	↑$0.07 (0.62%)	11.24	11.65	1.14M
2025-03-19	11.36	11.39	↑$0.03 (0.26%)	11.19	11.66	1.28M
2025-03-18	11.21	11.43	↑$0.22 (1.96%)	11.05	11.47	1.42M
2025-03-17	11.01	11.33	↑$0.32 (2.91%)	10.88	11.33	1.04M
2025-03-14	10.82	11.06	↑$0.24 (2.22%)	10.71	11.19	1.19M
2025-03-13	11.00	10.76	↓$0.24 (-2.18%)	10.37	11.07	1M
2025-03-12	11.47	11.09	↓$0.38 (-3.31%)	10.93	11.47	1.28M
2025-03-11	11.66	11.36	↓$0.30 (-2.57%)	11.10	11.70	1.22M
2025-03-10	12.15	11.64	↓$0.51 (-4.20%)	11.61	12.44	1.56M
2025-03-07	11.60	12.32	↑$0.72 (6.21%)	11.55	12.43	1.29M
2025-03-06	10.92	11.57	↑$0.65 (5.95%)	10.78	11.65	872.91K
2025-03-05	10.64	11.00	↑$0.36 (3.38%)	10.61	11.00	0.91M
2025-03-04	10.56	10.59	↑$0.03 (0.28%)	10.37	10.72	0.99M
2025-03-03	11.75	10.75	↓$1.00 (-8.51%)	10.75	11.88	811.09K
2025-02-28	11.66	11.71	↑$0.05 (0.43%)	11.46	11.87	1.04M
2025-02-27	11.74	11.67	↓$0.07 (-0.60%)	11.59	11.93	1.02M
2025-02-26	11.71	11.78	↑$0.07 (0.60%)	11.64	11.86	0.91M
2025-02-25	11.14	11.60	↑$0.46 (4.13%)	11.12	11.81	0.92M
2025-02-24	11.96	11.02	↓$0.94 (-7.86%)	11.01	11.97	1.29M
2025-02-21	12.79	12.12	↓$0.67 (-5.24%)	12.08	12.79	0.98M
2025-02-20	12.43	12.57	↑$0.14 (1.13%)	12.17	12.73	799.12K
2025-02-19	12.06	12.46	↑$0.40 (3.32%)	11.99	12.64	1.02M