Wabash National Corporation (WNC) Historical Stock Data
19.65 ↑0.02 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WNC is up 0.05% a day on average. There have been 11 days where Wabash National Corporation closed green and 19 days where WNC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 19.69 | 19.65 | ↓$0.04 (-0.20%) | 19.19 | 19.73 | 327.72K |
| 2024-12-02 | 19.82 | 19.63 | ↓$0.19 (-0.96%) | 19.20 | 19.82 | 561.52K |
| 2024-11-29 | 19.73 | 19.83 | ↑$0.10 (0.51%) | 19.52 | 19.92 | 170.89K |
| 2024-11-27 | 19.79 | 19.61 | ↓$0.18 (-0.91%) | 19.46 | 20.06 | 321.59K |
| 2024-11-26 | 19.87 | 19.52 | ↓$0.35 (-1.76%) | 19.25 | 20.00 | 683.07K |
| 2024-11-25 | 19.66 | 20.08 | ↑$0.42 (2.14%) | 19.53 | 20.25 | 613.15K |
| 2024-11-22 | 19.11 | 19.31 | ↑$0.20 (1.05%) | 19.05 | 19.44 | 362.61K |
| 2024-11-21 | 18.53 | 18.91 | ↑$0.38 (2.05%) | 18.45 | 19.01 | 323.15K |
| 2024-11-20 | 18.57 | 18.44 | ↓$0.13 (-0.70%) | 18.16 | 18.66 | 408.99K |
| 2024-11-19 | 18.64 | 18.56 | ↓$0.08 (-0.43%) | 18.40 | 18.83 | 511.52K |
| 2024-11-18 | 19.17 | 19.03 | ↓$0.14 (-0.73%) | 19.03 | 19.32 | 301.88K |
| 2024-11-15 | 19.44 | 19.16 | ↓$0.28 (-1.44%) | 19.09 | 19.59 | 330.67K |
| 2024-11-14 | 19.45 | 19.35 | ↓$0.10 (-0.51%) | 19.14 | 19.60 | 338.24K |
| 2024-11-13 | 19.77 | 19.30 | ↓$0.47 (-2.38%) | 19.27 | 19.86 | 413.99K |
| 2024-11-12 | 20.08 | 19.69 | ↓$0.39 (-1.94%) | 19.59 | 20.10 | 444.23K |
| 2024-11-11 | 20.04 | 20.10 | ↑$0.06 (0.30%) | 19.66 | 20.17 | 404.11K |
| 2024-11-08 | 19.34 | 19.81 | ↑$0.47 (2.43%) | 19.25 | 20.11 | 521.49K |
| 2024-11-07 | 19.12 | 19.32 | ↑$0.20 (1.05%) | 18.91 | 19.56 | 470.91K |
| 2024-11-06 | 19.36 | 19.17 | ↓$0.19 (-0.98%) | 19.13 | 19.77 | 643.08K |
| 2024-11-05 | 17.63 | 18.04 | ↑$0.41 (2.33%) | 17.54 | 18.15 | 299.58K |
| 2024-11-04 | 17.41 | 17.77 | ↑$0.36 (2.07%) | 17.41 | 17.85 | 528.84K |
| 2024-11-01 | 17.51 | 17.45 | ↓$0.06 (-0.34%) | 17.30 | 17.69 | 571.18K |
| 2024-10-31 | 17.74 | 17.44 | ↓$0.30 (-1.69%) | 17.32 | 17.79 | 738.43K |
| 2024-10-30 | 17.91 | 17.84 | ↓$0.07 (-0.39%) | 17.83 | 18.54 | 564.89K |
| 2024-10-29 | 18.25 | 17.92 | ↓$0.33 (-1.81%) | 17.72 | 18.27 | 809.63K |
| 2024-10-28 | 18.02 | 18.49 | ↑$0.47 (2.61%) | 17.80 | 18.75 | 821.59K |
| 2024-10-25 | 17.05 | 17.98 | ↑$0.93 (5.45%) | 16.92 | 17.99 | 837.04K |
| 2024-10-24 | 16.97 | 16.90 | ↓$0.07 (-0.41%) | 15.94 | 17.33 | 1.19M |
| 2024-10-23 | 17.42 | 17.06 | ↓$0.36 (-2.07%) | 17.03 | 17.54 | 734.15K |
| 2024-10-22 | 17.59 | 17.45 | ↓$0.14 (-0.80%) | 17.29 | 17.61 | 439.91K |
Create an account or log in to view more rows.
$WNC the redness has arrived
$WNC Was last two days consolidation??
$WNC -
Buy
buy
buy!
$WNC here to raid
$WNC is it time?
$WNC bought more
$WNC shaking weak hands that’s all
$WNC Awaiting buy signal..
$WNC Let’s goooo
$WNC peak frustration