Walmart Inc (WMT) Options

84.76 ↓2.73 (-3.12%)

As of December 31, 1969, 7:00pm EST.

WMT Max Pain

The max pain for WMT on March 28th, 2025 is $88.

Walmart is currently $84.76 which is -3.68% lower than its max pain. According to the max pain theory, Walmart will likely gravitate higher closer to $88 by March 28th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

WMT Max Pain Distribution Chart

Option Chain

The option chain for Walmart on March 28th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	33	36.8	0	0	286.25	0.9847	0.0017	-0.1438	0.0029	34.9
55	30.5	0.87%	27.8	31.8	0	0	194.79	0.9943	0.0011	-0.0436	0.0012	29.8
60	37.41	14.92%	23	26.8	0	0	196.6	0.9787	0.0034	-0.1327	0.0039	24.9
65	21.75	2.35%	18.05	21.8	0	1	161.55	0.9704	0.0054	-0.144	0.0052	19.93
70	15.15	0.46%	14.3	15.6	1	2	149.68	0.9305	0.0116	-0.261	0.0103	15.15
73	12.65	1.05%	10.6	13.3	2	0	158.7	0.8669	0.0176	-0.4419	0.0165	12.65
74	10.9	0.17%	10.55	11	1	3	89.06	0.9577	0.0132	-0.1087	0.0069	10.9
75	11.08	1.56%	8.65	10	0	0	93.25	0.9321	0.0183	-0.1622	0.0101	10
76	10.1	1.58%	7.4	9.45	0	0	117.17	0.8604	0.0247	-0.3385	0.0171	9.45
77	8.9	1.34%	7.65	8.15	0	0	67.26	0.9462	0.0211	-0.1003	0.0084	7.9
78	7.25	0.58%	5.75	7.1	1	1	76.86	0.8909	0.0316	-0.1898	0.0144	7.1
79	6.49	0.86%	5.6	6.1	2	1	46.86	0.9538	0.0268	-0.0644	0.0074	5.85
80	5.28	0.61%	4.4	4.9	19	4	45.2	0.9246	0.0409	-0.0885	0.0109	4.9
81	4.2	0.52%	3.75	4.05	7	338	37.64	0.9121	0.0551	-0.0832	0.0123	3.9
82	2.91	0.18%	2.76	2.99	309	34	30.57	0.8883	0.0809	-0.0807	0.0146	2.91
83	2.03	0.32%	2	2.17	200	231	28.4	0.799	0.1286	-0.1079	0.0216	2.03
84	1.29	0.63%	1.24	1.33	582	432	27.59	0.6492	0.1749	-0.1357	0.0285	1.29
85	0.7	1.11%	0.69	0.71	3188	712	26.2	0.4617	0.1973	-0.1366	0.0305	0.7
86	0.32	1.84%	0.32	0.33	6634	2024	25.35	0.2712	0.1701	-0.1096	0.0255	0.32
87	0.13	2.80%	0.12	0.13	6249	2374	25.4	0.1335	0.1104	-0.0711	0.0166	0.13
88	0.07	3.91%	0.06	0.07	5004	2791	28.08	0.0734	0.0645	-0.0506	0.0107	0.07
89	0.04	5.05%	0.04	0.05	1326	2037	30.75	0.042	0.0379	-0.0356	0.0069	0.04
90	0.03	6.22%	0.03	0.04	2295	3519	34.6	0.0295	0.0252	-0.03	0.0052	0.03
91	0.03	7.40%	0.02	0.03	204	1309	39.83	0.0261	0.0198	-0.0311	0.0047	0.03
92	0.01	8.55%	0.01	0.02	79	1440	38.49	0.0101	0.0091	-0.0133	0.0021	0.01
93	0.02	9.75%	0	0.03	60	594	46.97	0.0157	0.0109	-0.0239	0.003	0.02
94	0.02	10.92%	0.01	0.03	4	518	51.57	0.0145	0.0093	-0.0244	0.0028	0.02
95	0.02	12.10%	0	0.02	754	2026	56.07	0.0135	0.008	-0.0249	0.0027	0.02
96	0.02	13.28%	0	0.01	33	576	60.47	0.0126	0.007	-0.0253	0.0025	0.02
97	0.01	14.45%	0	0.03	10	803	59.53	0.0068	0.0042	-0.0146	0.0015	0.01
98	0.01	15.63%	0	0.02	25	992	63.49	0.0064	0.0037	-0.0148	0.0014	0.01
99	0.01	16.81%	0	0.01	0	793	62.62	0.0035	0.0022	-0.0083	0.0008	0.01
100	0.01	17.99%	0	0.01	19	5030	71.22	0.0058	0.003	-0.0151	0.0013	0.01
101	0.01	19.17%	0	0.01	30	451	74.98	0.0055	0.0027	-0.0153	0.0012	0.01
102	0.01	20.35%	0	0.02	25	1547	78.69	0.0053	0.0025	-0.0154	0.0012	0.01
103	0.01	21.53%	0	0.01	3	595	82.34	0.0051	0.0023	-0.0155	0.0011	0.01
104	0.05	22.76%	0	0.01	0	348	80.13	0.0028	0.0014	-0.0087	0.0007	0.01
105	0.01	23.89%	0	0.01	1	792	89.48	0.0047	0.002	-0.0158	0.0011	0.01
106	0.01	25.07%	0	0.03	1	598	92.98	0.0046	0.0019	-0.0159	0.001	0.01
107	0.04	26.29%	0	0.07	4	110	113.45	0.0135	0.004	-0.0504	0.0027	0.04
108	0.01	27.43%	0	0.57	0	216	161.33	0.0569	0.0092	-0.2363	0.0088	0.29
109	0.4	29.07%	0	0.05	0	165	114.2	0.0088	0.0027	-0.0349	0.0018	0.03
110	0.01	29.79%	0	0.01	0	751	99.57	0.0023	0.0009	-0.0091	0.0005	0.01
111	0.02	30.98%	0	0.66	0	175	180.55	0.0589	0.0085	-0.2718	0.009	0.33
112	0.16	32.33%	0	0.02	0	50	112.98	0.0038	0.0013	-0.0166	0.0009	0.01
113	0.02	33.34%	0	0.02	0	122	116.17	0.0037	0.0012	-0.0166	0.0009	0.01
114	0.03	34.53%	0	0.07	0	127	137.06	0.0102	0.0026	-0.0475	0.0021	0.04
115	0.01	35.69%	0	0.75	5	266	122.43	0.0036	0.0011	-0.0168	0.0008	0.01
116	0.22	37.12%	0	0.01	0	9	117.6	0.002	0.0007	-0.0094	0.0005	0
117	0.01	38.05%	0	0.82	0	300	216.41	0.0613	0.0073	-0.3363	0.0093	0.41
118	0	N/A	0	0.51	0	0	201.66	0.043	0.0059	-0.2364	0.007	0.26
120	0.01	41.59%	0	0.01	0	295	128.95	0.0018	0.0006	-0.0095	0.0004	0.01
125	0.02	47.50%	0	0.03	0	75	157.85	0.0041	0.001	-0.0247	0.0009	0.02

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	0	0.01	0	0	196.37	-0.0011	0.0002	-0.0095	0.0003	0.01
55	0	N/A	0	0.18	0	0	227.02	-0.0137	0.002	-0.1019	0.0027	0.09
60	0.03	-29.18%	0	0.03	0	357	147.89	-0.0041	0.0011	-0.0228	0.0009	0.02
65	0.01	-23.30%	0	0.01	200	408	111.43	-0.0037	0.0013	-0.0157	0.0008	0.01
70	0.02	-17.39%	0	0.02	0	46	82.92	-0.0049	0.0022	-0.0149	0.0011	0.01
73	0	N/A	0	0.03	0	0	69.74	-0.0083	0.0042	-0.0201	0.0017	0.02
74	0.01	-12.68%	0	0.02	0	151	61.02	-0.0065	0.0039	-0.0142	0.0014	0.01
75	0.02	-11.49%	0	0.03	3	861	60.76	-0.0121	0.0068	-0.0245	0.0024	0.02
76	0.01	-10.32%	0	0.03	0	19	52.91	-0.0106	0.0069	-0.019	0.0022	0.02
77	0.02	-9.13%	0	0.02	29	53	49.26	-0.0147	0.0098	-0.0234	0.0029	0.02
78	0.02	-7.95%	0.01	0.02	708	1190	43.51	-0.0165	0.0123	-0.0227	0.0032	0.02
79	0.02	-6.77%	0.02	0.03	34	58	37.74	-0.0187	0.0158	-0.022	0.0035	0.02
80	0.03	-5.58%	0.03	0.04	274	1991	34.13	-0.0293	0.0254	-0.029	0.0051	0.03
81	0.07	-4.35%	0.07	0.08	77	759	33.15	-0.0626	0.0484	-0.0518	0.0095	0.07
82	0.14	-3.09%	0.13	0.14	367	898	31.33	-0.1173	0.0818	-0.0782	0.0151	0.14
83	0.26	-1.77%	0.23	0.26	994	959	28.93	-0.2054	0.1281	-0.104	0.0219	0.26
84	0.47	-0.34%	0.46	0.48	2999	1556	26.23	-0.3445	0.1829	-0.1213	0.0283	0.47
85	0.88	1.32%	0.87	0.89	3264	1893	24.92	-0.5418	0.2077	-0.123	0.0305	0.88
86	1.55	3.29%	1.48	1.56	2326	2742	25.74	-0.7273	0.1688	-0.105	0.0255	1.55
87	2.35	5.42%	2.29	2.5	748	585	25.27	-0.8707	0.1099	-0.0634	0.0161	2.35
88	3.15	7.54%	2.38	3.35	146	470	32.69	-0.8953	0.0731	-0.071	0.0139	3.35
89	4.3	10.08%	4.2	4.35	252	257	35.08	-0.9377	0.0463	-0.0505	0.0094	4.3
90	5.15	12.26%	5.2	5.35	87	350	37.87	-0.9605	0.03	-0.0371	0.0065	5.28
91	6.15	14.62%	6.2	6.35	46	264	43.43	-0.9649	0.0237	-0.0388	0.0059	6.28
92	6.68	16.42%	7.2	7.45	5	178	55.99	-0.9449	0.0262	-0.0748	0.0085	7.33
93	7.7	18.81%	8.2	8.45	3	66	61.75	-0.9492	0.0223	-0.0774	0.008	8.33
94	8.6	21.05%	7.2	10.25	9	370	126.72	-0.8002	0.0288	-0.4482	0.0215	10.25
95	10.1	24.00%	10.2	10.35	119	102	64.16	-0.9749	0.0122	-0.0438	0.0045	10.28
96	11.2	26.47%	11.2	11.5	15	18	96.77	-0.9158	0.0209	-0.1856	0.0119	11.5
97	12.1	28.72%	12.2	12.35	188	75	73.8	-0.9777	0.0096	-0.0457	0.004	12.27
98	13.15	31.13%	13.2	13.4	49	34	84.03	-0.9703	0.0106	-0.0677	0.0052	13.3
99	13.9	33.20%	14.2	14.35	106	57	83.08	-0.9798	0.0104	-0.0473	0.0037	14.28
100	15.25	35.97%	15.2	15.35	106	62	78.19	-0.9913	0.0041	-0.0204	0.0018	15.25
101	16.15	38.21%	16.2	16.4	62	7	98.22	-0.9739	0.0081	-0.0711	0.0046	16.3
102	16.05	39.28%	17.15	17.8	0	36	128.07	-0.9382	0.0125	-0.1938	0.0094	17.48
103	17.65	42.34%	16.85	18.85	3	0	164.92	-0.8905	0.0148	-0.3892	0.0144	18.85
104	17.95	43.88%	17.85	20	1	1	180.83	-0.8782	0.0146	-0.4613	0.0155	20
105	18.95	46.24%	20.2	20.5	0	9	126.14	-0.9659	0.0079	-0.1164	0.0058	20.35
106	19.2	47.71%	21.15	21.85	1	0	151.18	-0.9413	0.0101	-0.2202	0.009	21.5
107	5.45	32.67%	22.15	22.75	0	0	150.09	-0.9503	0.0089	-0.1908	0.0079	22.45
108	22.35	53.79%	21.55	23.5	0	0	160.92	-0.9442	0.0113	-0.2253	0.0086	23.5
109	0	N/A	24.05	24.4	0	0	152.33	-0.9607	0.0073	-0.1594	0.0065	24.4
110	7.8	38.98%	23.45	27.2	0	0	142.97	-0.9749	0.0054	-0.1014	0.0045	25.33
111	13.7	47.12%	24.85	28.05	0	0	168.53	-0.9548	0.0074	-0.1986	0.0073	26.45
112	0	N/A	25.35	29.2	0	0	136.56	-0.9867	0.0033	-0.0547	0.0026	27.27
113	26.21	64.24%	26.75	30.05	0	1	169.71	-0.964	0.0061	-0.1654	0.0061	28.4
114	27.06	66.42%	27.5	31.05	0	1	143.97	-0.9872	0.003	-0.0556	0.0025	29.28
115	0	N/A	28.45	32.1	0	0	147.61	-0.9875	0.0029	-0.0561	0.0025	30.27
116	0	N/A	29.75	33.05	0	0	182.13	-0.966	0.0054	-0.1694	0.0058	31.4
117	31.48	75.18%	31.35	33.95	2	0	309.82	-0.843	0.0101	-0.9451	0.0185	33.95
118	0	N/A	31.3	35.15	0	0	325.84	-0.8345	0.0099	-1.0295	0.0191	35.15
120	0	N/A	33.35	36.95	0	0	325.59	-0.8485	0.0094	-0.97	0.018	36.95
125	0	N/A	38.25	42.15	0	0	361.69	-0.8463	0.0085	-1.0886	0.0182	42.15