William Penn Bancorp Inc (WMPN) Historical Stock Data
12.94 ↓0.02 (-0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WMPN is up 0.03% a day on average. There have been 14 days where William Penn Bancorp Inc closed green and 16 days where WMPN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 12.97 | 12.94 | ↓$0.03 (-0.23%) | 12.76 | 12.97 | 27.21K |
| 2024-11-19 | 12.91 | 12.96 | ↑$0.05 (0.39%) | 12.84 | 13.03 | 43.80K |
| 2024-11-18 | 13.00 | 12.96 | ↓$0.04 (-0.31%) | 12.92 | 13.06 | 20.13K |
| 2024-11-15 | 13.16 | 12.97 | ↓$0.19 (-1.44%) | 12.91 | 13.16 | 28.64K |
| 2024-11-14 | 13.23 | 13.23 | ↓$0.00 (-0.02%) | 13.13 | 13.24 | 12.78K |
| 2024-11-13 | 13.30 | 13.27 | ↓$0.03 (-0.23%) | 13.26 | 13.42 | 23.50K |
| 2024-11-12 | 13.35 | 13.27 | ↓$0.08 (-0.60%) | 13.20 | 13.42 | 81.79K |
| 2024-11-11 | 13.11 | 13.33 | ↑$0.22 (1.68%) | 13.05 | 13.43 | 254.83K |
| 2024-11-08 | 13.05 | 12.98 | ↓$0.07 (-0.54%) | 12.96 | 13.18 | 178.86K |
| 2024-11-07 | 13.02 | 12.97 | ↓$0.05 (-0.38%) | 12.85 | 13.11 | 139.35K |
| 2024-11-06 | 12.79 | 13.02 | ↑$0.23 (1.80%) | 12.76 | 13.15 | 306.53K |
| 2024-11-05 | 12.52 | 12.40 | ↓$0.12 (-0.96%) | 12.27 | 12.55 | 106.81K |
| 2024-11-04 | 12.40 | 12.39 | ↓$0.01 (-0.08%) | 12.05 | 12.54 | 215.67K |
| 2024-11-01 | 12.75 | 12.36 | ↓$0.39 (-3.06%) | 12.17 | 12.80 | 278.94K |
| 2024-10-31 | 12.54 | 12.74 | ↑$0.21 (1.64%) | 12.54 | 12.75 | 1.65K |
| 2024-10-30 | 12.80 | 12.65 | ↓$0.15 (-1.17%) | 12.65 | 12.83 | 5.94K |
| 2024-10-29 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.27 | 12.75 | 1.24K |
| 2024-10-28 | 12.60 | 12.75 | ↑$0.15 (1.19%) | 12.60 | 12.75 | 7.85K |
| 2024-10-25 | 12.75 | 12.59 | ↓$0.16 (-1.25%) | 12.59 | 12.80 | 35.28K |
| 2024-10-24 | 12.40 | 12.42 | ↑$0.02 (0.16%) | 12.40 | 12.48 | 7.75K |
| 2024-10-23 | 12.38 | 12.35 | ↓$0.03 (-0.22%) | 12.35 | 12.40 | 2.63K |
| 2024-10-22 | 12.36 | 12.40 | ↑$0.04 (0.32%) | 12.35 | 12.40 | 10.81K |
| 2024-10-21 | 12.50 | 12.40 | ↓$0.10 (-0.80%) | 12.40 | 12.60 | 18.97K |
| 2024-10-18 | 12.04 | 12.58 | ↑$0.54 (4.49%) | 12.04 | 12.64 | 29.07K |
| 2024-10-17 | 12.15 | 12.15 | ↑$0.00 (0.00%) | 12.15 | 12.15 | 2.85K |
| 2024-10-16 | 12.16 | 12.20 | ↑$0.04 (0.33%) | 12.10 | 12.20 | 1.87K |
| 2024-10-15 | 12.17 | 12.21 | ↑$0.04 (0.33%) | 12.12 | 12.29 | 5.03K |
| 2024-10-14 | 12.17 | 12.19 | ↑$0.02 (0.17%) | 12.16 | 12.19 | 2.40K |
| 2024-10-11 | 12.18 | 12.16 | ↓$0.02 (-0.16%) | 12.16 | 12.18 | 1.05K |
| 2024-10-10 | 12.42 | 12.42 | ↑$0.00 (0.00%) | 12.42 | 12.42 | 1.28K |
Create an account or log in to view more rows.
$WMPN hold
$WMPN hmm...
$WMPN what V recovery or fake pump
$WMPN hmm...
$WMPN green is good
$WMPN Move up
let's buy
$WMPN Bull flag forming?
$WMPN yes
keep going down
let's go
stop stalling
$WMPN buy and hold and get rewarded
$WMPN Hold on to your Butts.