William Penn Bancorp Inc (WMPN) Historical Stock Data
12.29 ↑0.24 (1.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WMPN is down -0.22% a day on average. There have been 12 days where William Penn Bancorp Inc closed green and 18 days where WMPN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.02 | 12.29 | ↑$0.27 (2.25%) | 12.02 | 12.29 | 9.63K |
| 2024-12-19 | 12.56 | 12.05 | ↓$0.51 (-4.06%) | 12.03 | 12.56 | 15.76K |
| 2024-12-18 | 12.81 | 12.28 | ↓$0.53 (-4.14%) | 12.11 | 12.93 | 37.63K |
| 2024-12-17 | 12.92 | 12.84 | ↓$0.08 (-0.62%) | 12.81 | 12.92 | 6.36K |
| 2024-12-16 | 12.81 | 12.98 | ↑$0.17 (1.33%) | 12.81 | 13.02 | 17.38K |
| 2024-12-13 | 12.87 | 12.83 | ↓$0.04 (-0.31%) | 12.77 | 12.87 | 11.97K |
| 2024-12-12 | 13.01 | 12.96 | ↓$0.05 (-0.38%) | 12.89 | 13.10 | 7.75K |
| 2024-12-11 | 12.87 | 13.11 | ↑$0.24 (1.90%) | 12.87 | 13.16 | 9.41K |
| 2024-12-10 | 12.87 | 13.00 | ↑$0.13 (1.01%) | 12.87 | 13.16 | 16.31K |
| 2024-12-09 | 12.88 | 12.90 | ↑$0.02 (0.15%) | 12.88 | 12.99 | 10.33K |
| 2024-12-06 | 12.97 | 12.89 | ↓$0.09 (-0.66%) | 12.85 | 12.97 | 15.82K |
| 2024-12-05 | 13.25 | 12.91 | ↓$0.34 (-2.57%) | 12.91 | 13.28 | 19.20K |
| 2024-12-04 | 12.92 | 13.15 | ↑$0.23 (1.78%) | 12.92 | 13.15 | 6.35K |
| 2024-12-03 | 13.26 | 12.98 | ↓$0.28 (-2.07%) | 12.98 | 13.26 | 7.30K |
| 2024-12-02 | 13.20 | 13.24 | ↑$0.04 (0.30%) | 12.90 | 13.36 | 19.38K |
| 2024-11-29 | 13.30 | 13.22 | ↓$0.08 (-0.60%) | 13.08 | 13.30 | 14.93K |
| 2024-11-27 | 13.28 | 13.16 | ↓$0.12 (-0.90%) | 13.16 | 13.33 | 3.94K |
| 2024-11-26 | 13.36 | 13.30 | ↓$0.06 (-0.45%) | 13.26 | 13.40 | 5.64K |
| 2024-11-25 | 13.30 | 13.43 | ↑$0.13 (0.98%) | 13.26 | 13.87 | 86.24K |
| 2024-11-22 | 13.07 | 13.29 | ↑$0.22 (1.68%) | 13.05 | 13.29 | 25.71K |
| 2024-11-21 | 13.02 | 13.02 | ↑$0.00 (0.04%) | 13.01 | 13.14 | 8.53K |
| 2024-11-20 | 12.97 | 12.94 | ↓$0.03 (-0.23%) | 12.76 | 12.97 | 27.21K |
| 2024-11-19 | 12.91 | 12.96 | ↑$0.05 (0.39%) | 12.84 | 13.03 | 43.80K |
| 2024-11-18 | 13.00 | 12.96 | ↓$0.04 (-0.31%) | 12.92 | 13.06 | 20.13K |
| 2024-11-15 | 13.16 | 12.97 | ↓$0.19 (-1.44%) | 12.91 | 13.16 | 28.64K |
| 2024-11-14 | 13.23 | 13.23 | ↓$0.00 (-0.02%) | 13.13 | 13.24 | 12.78K |
| 2024-11-13 | 13.30 | 13.27 | ↓$0.03 (-0.23%) | 13.26 | 13.42 | 23.50K |
| 2024-11-12 | 13.35 | 13.27 | ↓$0.08 (-0.60%) | 13.20 | 13.42 | 81.79K |
| 2024-11-11 | 13.11 | 13.33 | ↑$0.22 (1.68%) | 13.05 | 13.43 | 254.83K |
| 2024-11-08 | 13.05 | 12.98 | ↓$0.07 (-0.54%) | 12.96 | 13.18 | 178.86K |
Create an account or log in to view more rows.
$WMPN time to short this
$WMPN This may be your last opportunity to buy on the cheap??
$WMPN hold
$WMPN hmm...
$WMPN what V recovery or fake pump
$WMPN hmm...
$WMPN green is good
$WMPN Move up
let's buy
$WMPN Bull flag forming?
$WMPN yes
keep going down
let's go
stop stalling