William Penn Bancorp Inc (WMPN) Historical Stock Data
11.79 ↓0.31 (-2.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WMPN is up 1.30% a day on average. There have been 20 days where William Penn Bancorp Inc closed green and 10 days where WMPN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 11.72 | 11.79 | ↑$0.07 (0.60%) | 11.48 | 11.79 | 5.47K |
| 2025-04-24 | 10.26 | 12.10 | ↑$1.84 (17.93%) | 10.26 | 12.10 | 27.07K |
| 2025-04-23 | 11.20 | 11.47 | ↑$0.27 (2.41%) | 11.15 | 11.47 | 12.58K |
| 2025-04-22 | 10.57 | 11.10 | ↑$0.53 (5.01%) | 10.57 | 11.15 | 16.58K |
| 2025-04-21 | 10.52 | 10.64 | ↑$0.12 (1.14%) | 10.52 | 10.73 | 12.67K |
| 2025-04-17 | 10.67 | 10.66 | ↓$0.01 (-0.09%) | 10.64 | 10.93 | 25.05K |
| 2025-04-16 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.58 | 10.70 | 29.18K |
| 2025-04-15 | 10.37 | 10.67 | ↑$0.30 (2.89%) | 10.37 | 10.73 | 29.53K |
| 2025-04-14 | 10.29 | 10.46 | ↑$0.17 (1.65%) | 10.18 | 10.55 | 52.90K |
| 2025-04-11 | 10.04 | 10.23 | ↑$0.19 (1.89%) | 10.04 | 10.48 | 25.36K |
| 2025-04-10 | 10.25 | 10.27 | ↑$0.02 (0.19%) | 10.10 | 10.44 | 19.79K |
| 2025-04-09 | 10.13 | 10.67 | ↑$0.54 (5.33%) | 10.10 | 11.00 | 54.01K |
| 2025-04-08 | 10.47 | 10.27 | ↓$0.20 (-1.91%) | 10.10 | 10.59 | 42.82K |
| 2025-04-07 | 10.22 | 10.41 | ↑$0.20 (1.91%) | 10.03 | 10.60 | 23.46K |
| 2025-04-04 | 9.89 | 10.25 | ↑$0.36 (3.64%) | 9.81 | 10.32 | 28.95K |
| 2025-04-03 | 10.59 | 10.14 | ↓$0.45 (-4.25%) | 10.10 | 10.59 | 23.62K |
| 2025-04-02 | 10.89 | 11.07 | ↑$0.18 (1.65%) | 10.78 | 11.11 | 19.01K |
| 2025-04-01 | 10.86 | 10.85 | ↓$0.01 (-0.05%) | 10.72 | 10.92 | 24.66K |
| 2025-03-31 | 10.81 | 10.92 | ↑$0.11 (1.02%) | 10.79 | 11.08 | 12.15K |
| 2025-03-28 | 10.77 | 10.86 | ↑$0.09 (0.83%) | 10.71 | 10.86 | 12.94K |
| 2025-03-27 | 11.00 | 11.03 | ↑$0.03 (0.27%) | 10.89 | 11.11 | 7.21K |
| 2025-03-26 | 11.12 | 11.09 | ↓$0.03 (-0.22%) | 11.00 | 11.13 | 6.10K |
| 2025-03-25 | 10.95 | 11.02 | ↑$0.07 (0.64%) | 10.95 | 11.39 | 22.82K |
| 2025-03-24 | 10.91 | 10.88 | ↓$0.03 (-0.27%) | 10.86 | 10.93 | 14.81K |
| 2025-03-21 | 10.83 | 10.62 | ↓$0.21 (-1.94%) | 10.62 | 10.92 | 34K |
| 2025-03-20 | 10.96 | 10.82 | ↓$0.14 (-1.23%) | 10.82 | 11.03 | 15.12K |
| 2025-03-19 | 10.90 | 10.97 | ↑$0.07 (0.64%) | 10.90 | 11.06 | 29.86K |
| 2025-03-18 | 10.90 | 10.89 | ↓$0.01 (-0.09%) | 10.85 | 11.00 | 10.48K |
| 2025-03-17 | 10.83 | 10.91 | ↑$0.08 (0.74%) | 10.78 | 10.98 | 27.49K |
| 2025-03-14 | 10.90 | 10.77 | ↓$0.13 (-1.19%) | 10.70 | 10.90 | 23.24K |
Create an account or log in to view more rows.
$WMPN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$WMPN Free money indeed??
$WMPN buy the dip were blasting off
$WMPN prepare your cash to buy dip
$WMPN time to short this
$WMPN This may be your last opportunity to buy on the cheap??
$WMPN hold
$WMPN hmm...
$WMPN what V recovery or fake pump
$WMPN hmm...