Williams Companies Inc (WMB) Options
53.49 ↑0.92 (1.75%)
As of December 31, 1969, 7:00pm EST.
WMB Max Pain
The max pain for WMB on December 27th, 2024 is $57.
Williams Companies is currently $53.49 which is -6.16% lower than its max pain. According to the max pain theory, Williams Companies will likely gravitate higher closer to $57 by December 27th.
Outlook:
WMB Max Pain Distribution Chart
Option Chain
The option chain for Williams Companies on December 27th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$WMB News Plz.....
$WMB who loaded up??
$WMB headed back to all time highs shortly
$WMB Good morning gang!
$WMB hello
please hold.
$WMB Bull flag forming?
$WMB Silly Bears tricks are for kids
$WMB I warned everyone this company sucks
$WMB we want higher!!!
$WMB lfg!!! So much movement ! Buy n hodl!