John Wiley & Sons B (WLYB) Historical Stock Data
41.80 ↓0.23 (-0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WLYB is up 0.03% a day on average. There have been 25 days where John Wiley & Sons B closed green and 5 days where WLYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 41.80 | 41.80 | ↑$0.00 (0.00%) | 41.80 | 41.80 | 102 |
| 2025-04-09 | 39.95 | 42.03 | ↑$2.08 (5.21%) | 39.54 | 42.03 | 12.16K |
| 2025-04-07 | 42.27 | 42.27 | ↑$0.00 (0.00%) | 42.27 | 42.27 | 27 |
| 2025-04-04 | 44.11 | 42.27 | ↓$1.84 (-4.17%) | 42.27 | 44.11 | 377 |
| 2025-04-03 | 45.16 | 44.30 | ↓$0.86 (-1.90%) | 44.30 | 45.16 | 797 |
| 2025-04-02 | 44.76 | 44.85 | ↑$0.09 (0.20%) | 44.76 | 44.85 | 530 |
| 2025-04-01 | 44.60 | 44.60 | ↑$0.00 (0.00%) | 44.60 | 44.60 | 50 |
| 2025-03-31 | 44.60 | 44.60 | ↑$0.00 (0.00%) | 44.60 | 44.60 | 179 |
| 2025-03-26 | 44.80 | 44.80 | ↑$0.00 (0.00%) | 44.80 | 44.80 | 4 |
| 2025-03-25 | 44.80 | 44.80 | ↑$0.00 (0.00%) | 44.80 | 44.80 | 644 |
| 2025-03-24 | 44.08 | 44.80 | ↑$0.72 (1.63%) | 43.99 | 44.93 | 4.16K |
| 2025-03-21 | 44.10 | 44.65 | ↑$0.55 (1.25%) | 44.10 | 44.65 | 3.82K |
| 2025-03-14 | 44.00 | 44.00 | ↑$0.00 (0.00%) | 44.00 | 44.00 | 105 |
| 2025-03-13 | 44.00 | 44.00 | ↑$0.00 (0.00%) | 44.00 | 44.00 | 299 |
| 2025-03-12 | 46.59 | 45.05 | ↓$1.54 (-3.30%) | 44.95 | 46.59 | 565 |
| 2025-03-11 | 46.67 | 46.81 | ↑$0.14 (0.30%) | 45.90 | 46.81 | 729 |
| 2025-03-10 | 45.65 | 46.33 | ↑$0.68 (1.49%) | 45.65 | 46.80 | 3.42K |
| 2025-03-05 | 37.35 | 37.35 | ↑$0.00 (0.00%) | 37.35 | 37.35 | 43 |
| 2025-03-04 | 37.41 | 37.35 | ↓$0.06 (-0.15%) | 37.35 | 37.41 | 702 |
| 2025-03-03 | 39.00 | 39.00 | ↑$0.00 (0.00%) | 39.00 | 39.00 | 106 |
| 2025-02-28 | 39.00 | 39.00 | ↑$0.00 (0.00%) | 39.00 | 39.00 | 251 |
| 2025-02-27 | 39.00 | 39.00 | ↑$0.00 (0.00%) | 39.00 | 39.00 | 4 |
| 2025-02-26 | 38.81 | 39.00 | ↑$0.19 (0.49%) | 38.64 | 39.00 | 8.27K |
| 2025-02-25 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 1 |
| 2025-02-24 | 39.57 | 40.00 | ↑$0.43 (1.09%) | 39.57 | 40.00 | 237 |
| 2025-02-21 | 39.86 | 39.86 | ↑$0.00 (0.00%) | 39.86 | 39.86 | 383 |
| 2025-02-20 | 39.86 | 39.86 | ↑$0.00 (0.00%) | 39.86 | 39.86 | 704 |
| 2025-02-19 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 40.00 | 40.00 | 3 |
| 2025-02-18 | 40.51 | 40.00 | ↓$0.51 (-1.26%) | 40.00 | 40.51 | 548 |
| 2025-02-14 | 40.69 | 40.69 | ↑$0.00 (0.00%) | 40.69 | 40.69 | 154 |
Create an account or log in to view more rows.
$WLYB has just been halted from trading.
$WLYB BULLS ALPHA
BEARS BETA
$WLYB has just been halted from trading.
$WLYB what happen
$WLYB I actually want the market pullback 5% is pretty crazy how this market keep going and going
$WLYB oversold
$WLYB has just been halted from trading.
$WLYB See ya Monday
$WLYB futes cooperating!
$WLYB time will come