Walter Energy Inc (WLT) Historical Stock Data

Historical Data

In the past 30 trading days, WLT is down -0.38% a day on average. There have been 14 days where Walter Energy Inc closed green and 16 days where WLT closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	4.22	4.04	↓$0.18 (-4.27%)	3.85	4.25	162.47K
2020-10-07	4.18	4.20	↑$0.02 (0.48%)	4.18	4.22	19.15K
2020-10-06	4.25	4.18	↓$0.07 (-1.65%)	4.15	4.25	37.15K
2020-10-05	4.19	4.20	↑$0.01 (0.24%)	4.11	4.20	33.01K
2020-10-02	4.27	4.20	↓$0.07 (-1.64%)	4.10	4.27	14.98K
2020-10-01	4.27	4.27	↑$0.00 (0.12%)	4.16	4.27	12.81K
2020-09-30	4.25	4.21	↓$0.04 (-1.06%)	4.08	4.25	19.11K
2020-09-29	4.30	4.20	↓$0.10 (-2.33%)	4.15	4.30	44.28K
2020-09-28	4.15	4.27	↑$0.12 (2.89%)	4.10	4.27	35.05K
2020-09-25	4.00	4.10	↑$0.10 (2.50%)	3.95	4.15	46.27K
2020-09-24	4.10	4.05	↓$0.05 (-1.22%)	3.98	4.11	52.23K
2020-09-23	4.25	4.11	↓$0.14 (-3.29%)	4.11	4.30	95.02K
2020-09-22	4.24	4.25	↑$0.01 (0.24%)	4.15	4.25	44.46K
2020-09-21	4.49	4.26	↓$0.23 (-5.12%)	4.13	4.49	103.13K
2020-09-18	4.33	4.49	↑$0.17 (3.82%)	4.25	4.50	43.35K
2020-09-17	4.60	4.32	↓$0.28 (-6.09%)	4.25	4.65	109.42K
2020-09-16	4.57	4.53	↓$0.04 (-0.98%)	4.40	4.69	188.36K
2020-09-15	4.30	4.50	↑$0.21 (4.77%)	4.17	4.60	327.41K
2020-09-14	4.05	4.28	↑$0.24 (5.81%)	4.00	4.30	153.58K
2020-09-11	4.14	4.04	↓$0.09 (-2.30%)	4.04	4.14	46.50K
2020-09-10	4.04	4.08	↑$0.04 (0.99%)	4.04	4.10	27.62K
2020-09-09	3.90	4.04	↑$0.14 (3.59%)	3.86	4.07	15.56K
2020-09-08	4.05	3.90	↓$0.15 (-3.70%)	3.88	4.10	123.90K
2020-09-07	4.15	4.07	↓$0.08 (-1.93%)	4.00	4.15	50.20K
2020-09-04	3.95	4.05	↑$0.10 (2.53%)	3.95	4.30	122.07K
2020-09-03	4.05	4.00	↓$0.05 (-1.23%)	3.97	4.09	56.12K
2020-09-02	3.94	4.05	↑$0.11 (2.79%)	3.94	4.05	43.92K
2020-09-01	4.15	3.94	↓$0.21 (-5.06%)	3.85	4.19	183.74K
2020-08-31	4.16	4.20	↑$0.04 (0.96%)	4.15	4.25	22.68K
2020-08-28	4.26	4.21	↓$0.05 (-1.18%)	4.20	4.27	11.82K