Williams Industrial Services Group Inc (WLMS) Historical Stock Data

0.00 ↑0.00 (0.00%)

As of July 21, 2023, 4:11pm EST.

Historical Data

In the past 30 trading days, WLMS is down -0.34% a day on average. There have been 15 days where Williams Industrial Services Group Inc closed green and 15 days where WLMS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-15	0.00	0.00	↓$0.00 (-68.18%)	0.00	0.00	347.48K
2023-09-08	0.00	0.00	↑$0.00 (43.48%)	0.00	0.00	794
2023-09-01	0.01	0.00	↓$0.00 (-31.67%)	0.00	0.01	124.73K
2023-08-25	0.00	0.00	↑$0.00 (4.55%)	0.00	0.01	129.98K
2023-08-18	0.01	0.01	↑$0.00 (23.29%)	0.01	0.01	12.04K
2023-08-11	0.01	0.02	↑$0.00 (31.15%)	0.01	0.02	23.92K
2023-08-04	0.02	0.02	↓$0.00 (-10.50%)	0.02	0.02	25.14K
2023-07-28	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	191.19K
2023-07-21	0.37	0.36	↓$0.01 (-3.17%)	0.36	0.38	539.73K
2023-07-20	0.37	0.37	↑$0.00 (1.01%)	0.35	0.37	67.82K
2023-07-19	0.36	0.37	↑$0.01 (3.50%)	0.35	0.37	50.79K
2023-07-18	0.33	0.35	↑$0.02 (6.03%)	0.33	0.36	232.34K
2023-07-17	0.34	0.37	↑$0.04 (10.48%)	0.34	0.38	218.09K
2023-07-14	0.36	0.34	↓$0.02 (-5.56%)	0.34	0.36	36.44K
2023-07-13	0.35	0.35	↑$0.00 (1.16%)	0.34	0.35	41.98K
2023-07-12	0.33	0.35	↑$0.02 (6.00%)	0.33	0.35	46K
2023-07-11	0.36	0.35	↓$0.01 (-3.61%)	0.33	0.36	98.86K
2023-07-10	0.31	0.35	↑$0.04 (11.22%)	0.31	0.36	128.73K
2023-07-07	0.34	0.31	↓$0.02 (-7.20%)	0.29	0.34	238.59K
2023-07-06	0.36	0.31	↓$0.05 (-12.69%)	0.31	0.37	126.30K
2023-07-05	0.39	0.37	↓$0.02 (-3.87%)	0.37	0.39	42.12K
2023-07-03	0.40	0.39	↓$0.01 (-1.89%)	0.35	0.40	21.25K
2023-06-30	0.39	0.38	↓$0.01 (-2.56%)	0.36	0.39	46.80K
2023-06-29	0.35	0.38	↑$0.03 (8.29%)	0.35	0.38	56.85K
2023-06-28	0.38	0.35	↓$0.03 (-7.89%)	0.34	0.40	160.23K
2023-06-27	0.41	0.39	↓$0.02 (-4.88%)	0.38	0.41	74.98K
2023-06-26	0.41	0.41	↑$0.00 (0.00%)	0.39	0.43	40.59K
2023-06-23	0.44	0.40	↓$0.03 (-8.00%)	0.40	0.44	524.95K
2023-06-22	0.37	0.44	↑$0.07 (18.92%)	0.37	0.44	165.39K
2023-06-21	0.40	0.37	↓$0.03 (-7.50%)	0.37	0.40	25.29K