Whiting Petroleum Corporation (WLL) Historical Stock Data

68.03 ↑0.00 (0.00%)
As of June 30, 2022, 4:35pm EST.

Historical Data

In the past 30 trading days, WLL is down -0.43% a day on average. There have been 16 days where Whiting Petroleum Corporation closed green and 14 days where WLL closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3070.8668.03↓$2.83 (-3.99%)67.4372.471.99M
2022-06-2980.0272.68↓$7.34 (-9.17%)72.3080.441.16M
2022-06-2876.9478.69↑$1.75 (2.27%)75.2879.081.09M
2022-06-2772.6274.95↑$2.33 (3.21%)71.4075.471.25M
2022-06-2473.4571.03↓$2.42 (-3.29%)70.9575.071.17M
2022-06-2374.8071.72↓$3.08 (-4.12%)70.0375.081.11M
2022-06-2273.0073.78↑$0.78 (1.07%)72.0676.37844.04K
2022-06-2178.6377.69↓$0.94 (-1.20%)76.3879.53514.52K
2022-06-1784.6975.71↓$8.98 (-10.60%)75.0585.481.67M
2022-06-1687.8084.62↓$3.18 (-3.62%)84.0289.92644.52K
2022-06-1591.5891.51↓$0.07 (-0.08%)88.6193.63453.12K
2022-06-1495.1191.56↓$3.55 (-3.73%)89.6996.65491.07K
2022-06-1395.4492.63↓$2.81 (-2.94%)90.0396.25635.03K
2022-06-1097.6099.25↑$1.65 (1.69%)96.53100.61287.64K
2022-06-0998.8398.86↑$0.03 (0.03%)97.81101.31493.96K
2022-06-08101.51100.00↓$1.51 (-1.49%)99.35101.64735.59K
2022-06-0795.11100.11↑$5.00 (5.26%)94.50100.11607.48K
2022-06-0693.2495.11↑$1.87 (2.01%)92.5095.24467.94K
2022-06-0389.1792.52↑$3.35 (3.76%)88.3993.11305.22K
2022-06-0291.9489.22↓$2.72 (-2.96%)88.4092.36375.92K
2022-06-0189.7092.59↑$2.89 (3.22%)89.2193.74625.05K
2022-05-3189.9988.46↓$1.53 (-1.70%)88.1992.72716.84K
2022-05-2783.6988.86↑$5.17 (6.18%)83.1189.03521.34K
2022-05-2682.9083.32↑$0.42 (0.51%)81.5283.72340.69K
2022-05-2579.5881.63↑$2.05 (2.58%)78.8481.96435.43K
2022-05-2479.3979.49↑$0.10 (0.13%)77.9180.85284.50K
2022-05-2378.5080.76↑$2.26 (2.88%)76.5780.96336.95K
2022-05-2075.8577.35↑$1.50 (1.98%)75.4177.58396.56K
2022-05-1971.1475.09↑$3.95 (5.55%)71.1476.06308.83K
2022-05-1878.5373.60↓$4.93 (-6.28%)72.0578.53302.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$WLL Buy it up so it crashes harder in the next two trading days

0 Like Report
145zip

$WLL the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report