Westlake Chemical Partners LP (WLKP) Historical Stock Data
23.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WLKP is up 0.20% a day on average. There have been 18 days where Westlake Chemical Partners LP closed green and 12 days where WLKP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 23.09 | 23.20 | ↑$0.11 (0.48%) | 22.98 | 23.42 | 14.10K |
| 2025-05-07 | 23.14 | 23.06 | ↓$0.08 (-0.35%) | 22.80 | 23.14 | 17.95K |
| 2025-05-06 | 23.00 | 23.01 | ↑$0.01 (0.04%) | 22.80 | 23.15 | 19.92K |
| 2025-05-05 | 23.27 | 23.16 | ↓$0.11 (-0.47%) | 23.01 | 23.46 | 26.80K |
| 2025-05-02 | 22.81 | 23.27 | ↑$0.46 (2.02%) | 22.75 | 23.45 | 34.46K |
| 2025-05-01 | 23.65 | 23.80 | ↑$0.15 (0.63%) | 23.32 | 23.80 | 25.31K |
| 2025-04-30 | 23.77 | 23.39 | ↓$0.38 (-1.60%) | 23.26 | 23.80 | 25.79K |
| 2025-04-29 | 23.56 | 23.77 | ↑$0.21 (0.89%) | 23.56 | 23.80 | 16.38K |
| 2025-04-28 | 23.65 | 23.66 | ↑$0.01 (0.04%) | 23.55 | 23.79 | 11.57K |
| 2025-04-25 | 23.65 | 23.65 | ↑$0.00 (0.00%) | 23.55 | 23.74 | 14.34K |
| 2025-04-24 | 23.74 | 23.64 | ↓$0.10 (-0.42%) | 23.50 | 23.80 | 15.26K |
| 2025-04-23 | 23.82 | 23.62 | ↓$0.20 (-0.84%) | 23.50 | 23.82 | 18.58K |
| 2025-04-22 | 23.13 | 23.63 | ↑$0.50 (2.16%) | 23.13 | 23.75 | 25.38K |
| 2025-04-21 | 23.10 | 23.13 | ↑$0.03 (0.13%) | 23.06 | 23.22 | 22.18K |
| 2025-04-17 | 22.91 | 23.05 | ↑$0.14 (0.61%) | 22.80 | 23.09 | 15.07K |
| 2025-04-16 | 22.80 | 22.97 | ↑$0.17 (0.75%) | 22.80 | 23.22 | 22.41K |
| 2025-04-15 | 22.60 | 22.94 | ↑$0.34 (1.50%) | 22.60 | 23.15 | 36.10K |
| 2025-04-14 | 22.49 | 22.45 | ↓$0.04 (-0.18%) | 22.21 | 22.72 | 43.03K |
| 2025-04-11 | 22.14 | 22.48 | ↑$0.34 (1.54%) | 22.03 | 22.85 | 41.35K |
| 2025-04-10 | 22.47 | 22.00 | ↓$0.47 (-2.09%) | 21.77 | 22.68 | 20.99K |
| 2025-04-09 | 21.48 | 22.71 | ↑$1.23 (5.73%) | 21.43 | 22.81 | 70.49K |
| 2025-04-08 | 22.40 | 21.61 | ↓$0.79 (-3.53%) | 21.43 | 22.52 | 71.38K |
| 2025-04-07 | 22.55 | 22.14 | ↓$0.41 (-1.82%) | 22.02 | 22.80 | 118.39K |
| 2025-04-04 | 23.19 | 22.91 | ↓$0.28 (-1.21%) | 22.67 | 23.29 | 90.83K |
| 2025-04-03 | 23.00 | 23.41 | ↑$0.41 (1.78%) | 23.00 | 23.45 | 22.19K |
| 2025-04-02 | 23.28 | 23.22 | ↓$0.06 (-0.25%) | 23.14 | 23.29 | 11.35K |
| 2025-04-01 | 23.00 | 23.24 | ↑$0.24 (1.04%) | 23.00 | 23.28 | 19.59K |
| 2025-03-31 | 23.07 | 23.09 | ↑$0.02 (0.09%) | 23.00 | 23.23 | 13.52K |
| 2025-03-28 | 23.33 | 23.08 | ↓$0.25 (-1.07%) | 23.00 | 23.35 | 26.16K |
| 2025-03-27 | 23.25 | 23.34 | ↑$0.09 (0.39%) | 23.16 | 23.45 | 25.58K |
Create an account or log in to view more rows.
$WLKP is being added
$WLKP I'll say it again slowwwllyyyy! Better stocks to short by far
$WLKP Tendie tickets on discount today!!!
$WLKP Mindset is key
$WLKP R-E-L-A-X Green is coming
$WLKP headed back to all time highs shortly
$WLKP buying!
$WLKP I’ll be buying more if this dips!
$WLKP I warned everyone this company sucks
$WLKP one of the poorest performed stocks for a big name.