Westlake Chemical Partners LP (WLKP) Historical Stock Data
23.87 ↑0.03 (0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WLKP is down -0.19% a day on average. There have been 13 days where Westlake Chemical Partners LP closed green and 17 days where WLKP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 23.93 | 23.87 | ↓$0.06 (-0.27%) | 23.84 | 24.33 | 59.51K |
| 2024-12-02 | 23.74 | 23.84 | ↑$0.10 (0.42%) | 23.57 | 23.94 | 19.47K |
| 2024-11-29 | 23.97 | 23.77 | ↓$0.20 (-0.83%) | 23.60 | 23.97 | 24.88K |
| 2024-11-27 | 23.66 | 23.72 | ↑$0.06 (0.25%) | 23.60 | 23.84 | 29.64K |
| 2024-11-26 | 23.53 | 23.55 | ↑$0.02 (0.08%) | 23.21 | 23.65 | 29.65K |
| 2024-11-25 | 23.38 | 23.40 | ↑$0.02 (0.09%) | 23.28 | 23.61 | 45.02K |
| 2024-11-22 | 23.12 | 23.37 | ↑$0.25 (1.08%) | 22.95 | 23.40 | 38.52K |
| 2024-11-21 | 22.75 | 23.07 | ↑$0.32 (1.41%) | 22.70 | 23.08 | 50.07K |
| 2024-11-20 | 22.60 | 22.71 | ↑$0.11 (0.49%) | 22.55 | 22.90 | 109.97K |
| 2024-11-19 | 22.65 | 22.60 | ↓$0.05 (-0.22%) | 22.43 | 22.65 | 35.83K |
| 2024-11-18 | 22.65 | 22.57 | ↓$0.08 (-0.35%) | 22.51 | 22.65 | 39.77K |
| 2024-11-15 | 22.67 | 22.55 | ↓$0.12 (-0.53%) | 22.42 | 22.67 | 19.61K |
| 2024-11-14 | 22.76 | 22.47 | ↓$0.29 (-1.27%) | 22.30 | 22.76 | 42K |
| 2024-11-13 | 22.52 | 22.61 | ↑$0.09 (0.40%) | 22.50 | 22.78 | 35.42K |
| 2024-11-12 | 22.82 | 22.60 | ↓$0.22 (-0.96%) | 22.29 | 22.87 | 63.88K |
| 2024-11-11 | 22.89 | 22.99 | ↑$0.10 (0.44%) | 22.70 | 23.07 | 140.54K |
| 2024-11-08 | 22.45 | 22.63 | ↑$0.18 (0.80%) | 22.45 | 22.73 | 77.85K |
| 2024-11-07 | 22.35 | 22.51 | ↑$0.16 (0.72%) | 22.35 | 22.65 | 29.50K |
| 2024-11-06 | 22.89 | 22.32 | ↓$0.57 (-2.49%) | 22.29 | 22.89 | 55.53K |
| 2024-11-05 | 22.75 | 22.45 | ↓$0.30 (-1.32%) | 22.40 | 22.83 | 34.67K |
| 2024-11-04 | 22.37 | 22.46 | ↑$0.09 (0.40%) | 22.24 | 22.54 | 23.84K |
| 2024-11-01 | 22.60 | 22.35 | ↓$0.25 (-1.11%) | 22.27 | 22.60 | 36.50K |
| 2024-10-31 | 22.70 | 22.50 | ↓$0.20 (-0.88%) | 22.44 | 22.70 | 11.75K |
| 2024-10-30 | 22.58 | 22.57 | ↓$0.01 (-0.04%) | 22.43 | 22.66 | 16.34K |
| 2024-10-29 | 22.52 | 22.45 | ↓$0.07 (-0.31%) | 22.40 | 22.55 | 12.63K |
| 2024-10-28 | 22.46 | 22.41 | ↓$0.05 (-0.22%) | 22.40 | 22.64 | 22.26K |
| 2024-10-25 | 22.61 | 22.46 | ↓$0.15 (-0.66%) | 22.44 | 22.68 | 14.25K |
| 2024-10-24 | 22.77 | 22.48 | ↓$0.29 (-1.27%) | 22.44 | 22.77 | 9.89K |
| 2024-10-23 | 22.49 | 22.61 | ↑$0.12 (0.53%) | 22.46 | 22.69 | 19.56K |
| 2024-10-22 | 22.53 | 22.49 | ↓$0.04 (-0.18%) | 22.40 | 22.53 | 27K |
Create an account or log in to view more rows.
$WLKP R-E-L-A-X Green is coming
$WLKP headed back to all time highs shortly
$WLKP buying!
$WLKP I’ll be buying more if this dips!
$WLKP I warned everyone this company sucks
$WLKP one of the poorest performed stocks for a big name.
$WLKP hold
$WLKP we need one good push to moon this.
$WLKP BUY BUY BUY
$WLKP today will be a nice green day LFG!!!