Westlake Chemical Corporation (WLK) Historical Stock Data
126.66 ↓2.02 (-1.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WLK is down -0.12% a day on average. There have been 13 days where Westlake Chemical Corporation closed green and 17 days where WLK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 129.25 | 126.66 | ↓$2.59 (-2.00%) | 126.53 | 129.27 | 527.10K |
| 2024-12-02 | 128.67 | 128.68 | ↑$0.01 (0.01%) | 127.00 | 129.23 | 899.91K |
| 2024-11-29 | 128.92 | 128.40 | ↓$0.52 (-0.40%) | 128.07 | 129.44 | 296.93K |
| 2024-11-27 | 128.65 | 128.55 | ↓$0.10 (-0.08%) | 127.88 | 129.86 | 309.07K |
| 2024-11-26 | 130.71 | 128.19 | ↓$2.52 (-1.93%) | 127.99 | 131.20 | 531.62K |
| 2024-11-25 | 131.75 | 131.93 | ↑$0.18 (0.14%) | 131.21 | 133.51 | 649.93K |
| 2024-11-22 | 129.22 | 130.45 | ↑$1.23 (0.95%) | 129.13 | 131.01 | 399.75K |
| 2024-11-21 | 128.18 | 129.16 | ↑$0.98 (0.76%) | 126.86 | 129.40 | 409.38K |
| 2024-11-20 | 126.62 | 127.91 | ↑$1.29 (1.02%) | 126.12 | 128.06 | 332.82K |
| 2024-11-19 | 126.09 | 126.95 | ↑$0.86 (0.68%) | 125.28 | 127.29 | 365.07K |
| 2024-11-18 | 127.20 | 127.04 | ↓$0.16 (-0.13%) | 126.76 | 128.15 | 434.97K |
| 2024-11-15 | 127.10 | 126.66 | ↓$0.44 (-0.35%) | 126.34 | 128.02 | 395.14K |
| 2024-11-14 | 128.74 | 126.69 | ↓$2.05 (-1.59%) | 125.30 | 128.74 | 522.10K |
| 2024-11-13 | 127.58 | 128.26 | ↑$0.68 (0.53%) | 126.99 | 128.89 | 529.43K |
| 2024-11-12 | 129.17 | 127.75 | ↓$1.42 (-1.10%) | 127.17 | 129.51 | 422.16K |
| 2024-11-11 | 132.54 | 130.22 | ↓$2.32 (-1.75%) | 129.54 | 132.79 | 543.59K |
| 2024-11-08 | 134.33 | 132.15 | ↓$2.18 (-1.62%) | 131.30 | 134.50 | 0.98M |
| 2024-11-07 | 137.58 | 136.35 | ↓$1.23 (-0.89%) | 135.17 | 137.95 | 690.94K |
| 2024-11-06 | 136.61 | 137.17 | ↑$0.56 (0.41%) | 135.53 | 139.59 | 1.33M |
| 2024-11-05 | 125.41 | 132.55 | ↑$7.14 (5.69%) | 125.41 | 134.52 | 0.93M |
| 2024-11-04 | 132.23 | 131.48 | ↓$0.75 (-0.57%) | 130.80 | 134.38 | 890.90K |
| 2024-11-01 | 131.75 | 132.14 | ↑$0.39 (0.30%) | 131.51 | 133.60 | 455.47K |
| 2024-10-31 | 132.77 | 131.94 | ↓$0.83 (-0.63%) | 131.86 | 134.35 | 380.34K |
| 2024-10-30 | 131.46 | 133.26 | ↑$1.80 (1.37%) | 131.07 | 134.55 | 301.67K |
| 2024-10-29 | 133.11 | 131.96 | ↓$1.15 (-0.86%) | 131.32 | 133.20 | 439.62K |
| 2024-10-28 | 132.99 | 133.86 | ↑$0.87 (0.65%) | 132.26 | 134.14 | 337.34K |
| 2024-10-25 | 134.93 | 132.73 | ↓$2.20 (-1.63%) | 132.46 | 135.16 | 419.61K |
| 2024-10-24 | 136.53 | 134.79 | ↓$1.74 (-1.27%) | 133.81 | 137.54 | 367.44K |
| 2024-10-23 | 136.21 | 135.98 | ↓$0.23 (-0.17%) | 134.91 | 137.42 | 332.35K |
| 2024-10-22 | 135.83 | 137.03 | ↑$1.20 (0.88%) | 134.92 | 137.12 | 390.27K |
Create an account or log in to view more rows.
$WLK wow
looking like it’s going to be a monster day!
$WLK Not another do nothing day
$WLK the FOMO will be epic
$WLK here to raid
$WLK HOLDING STRONG FOR ALL OF YOU
$WLK It's coming
load 'em up.
$WLK what happened?
$WLK Same thing
different day
$WLK bought more
$WLK glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol