Walkme Ltd (WKME) Historical Stock Data
13.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WKME is up 0.02% a day on average. There have been 19 days where Walkme Ltd closed green and 11 days where WKME closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-11 | 13.96 | 13.95 | ↓$0.01 (-0.07%) | 13.94 | 13.96 | 1.22M |
| 2024-09-10 | 13.96 | 13.95 | ↓$0.01 (-0.07%) | 13.92 | 13.97 | 1.13M |
| 2024-09-09 | 13.93 | 13.95 | ↑$0.02 (0.14%) | 13.93 | 13.96 | 451.18K |
| 2024-09-06 | 13.98 | 13.93 | ↓$0.05 (-0.36%) | 13.88 | 13.98 | 1.67M |
| 2024-09-05 | 13.85 | 13.86 | ↑$0.01 (0.07%) | 13.84 | 13.87 | 292.28K |
| 2024-09-04 | 13.84 | 13.85 | ↑$0.01 (0.07%) | 13.84 | 13.92 | 215.78K |
| 2024-09-03 | 13.84 | 13.88 | ↑$0.04 (0.29%) | 13.83 | 13.88 | 211.13K |
| 2024-08-30 | 13.85 | 13.87 | ↑$0.02 (0.14%) | 13.84 | 13.87 | 209.30K |
| 2024-08-29 | 13.84 | 13.84 | ↑$0.00 (0.00%) | 13.83 | 13.86 | 202.78K |
| 2024-08-28 | 13.84 | 13.84 | ↑$0.00 (0.00%) | 13.84 | 13.85 | 149.13K |
| 2024-08-27 | 13.83 | 13.84 | ↑$0.01 (0.07%) | 13.83 | 13.85 | 142.23K |
| 2024-08-26 | 13.83 | 13.83 | ↑$0.00 (0.00%) | 13.82 | 13.85 | 312.01K |
| 2024-08-23 | 13.83 | 13.85 | ↑$0.02 (0.14%) | 13.82 | 13.86 | 275.86K |
| 2024-08-21 | 13.81 | 13.85 | ↑$0.04 (0.29%) | 13.79 | 13.85 | 93.94K |
| 2024-08-20 | 13.82 | 13.80 | ↓$0.02 (-0.14%) | 13.80 | 13.84 | 450.16K |
| 2024-08-19 | 13.85 | 13.82 | ↓$0.03 (-0.22%) | 13.81 | 13.85 | 545.83K |
| 2024-08-16 | 13.81 | 13.86 | ↑$0.05 (0.36%) | 13.79 | 13.86 | 199.31K |
| 2024-08-15 | 13.86 | 13.78 | ↓$0.08 (-0.58%) | 13.78 | 13.86 | 814.01K |
| 2024-08-14 | 13.85 | 13.85 | ↑$0.00 (0.00%) | 13.83 | 13.86 | 547.04K |
| 2024-08-13 | 13.88 | 13.86 | ↓$0.02 (-0.14%) | 13.84 | 13.88 | 1.26M |
| 2024-08-12 | 13.85 | 13.88 | ↑$0.03 (0.22%) | 13.85 | 13.90 | 804.28K |
| 2024-08-09 | 13.87 | 13.90 | ↑$0.03 (0.22%) | 13.85 | 13.92 | 306.64K |
| 2024-08-08 | 13.86 | 13.89 | ↑$0.03 (0.22%) | 13.84 | 13.89 | 463.50K |
| 2024-08-07 | 13.87 | 13.86 | ↓$0.01 (-0.07%) | 13.84 | 13.88 | 891.86K |
| 2024-08-06 | 13.88 | 13.87 | ↓$0.01 (-0.07%) | 13.79 | 13.90 | 603.53K |
| 2024-08-05 | 13.85 | 13.84 | ↓$0.01 (-0.07%) | 13.77 | 13.89 | 1.17M |
| 2024-08-02 | 13.88 | 13.88 | ↑$0.00 (0.00%) | 13.85 | 13.91 | 606.37K |
| 2024-08-01 | 13.88 | 13.88 | ↑$0.00 (0.00%) | 13.88 | 13.92 | 1.06M |
| 2024-07-31 | 13.90 | 13.88 | ↓$0.02 (-0.14%) | 13.88 | 13.95 | 637.74K |
| 2024-07-30 | 13.87 | 13.90 | ↑$0.03 (0.22%) | 13.85 | 13.91 | 558.03K |
Create an account or log in to view more rows.
$WKME wow! I sold too early
$WKME has just been halted from trading.
$WKME News Plz.....
$WKME not worrying
$WKME whelp. you win this round. goodluck
$WKME beauty. Bag secured
$WKME Buying more
$WKME just waiting ….
$WKME C'mon
do a spike!!
$WKME LOADING UP HERE!