Workiva Inc (WK) Options
75.91 ↓2.82 (-3.58%)
As of December 31, 1969, 7:00pm EST.
WK Max Pain
The max pain for WK on April 17th, 2025 is $80.
Workiva is currently $75.91 which is -5.11% lower than its max pain. According to the max pain theory, Workiva will likely gravitate higher closer to $80 by April 17th.
Outlook:
WK Max Pain Distribution Chart
Option Chain
The option chain for Workiva on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35 | 0 | N/A | 41.7 | 45.8 | 0 | 0 | 300.25 | 0.9369 | 0.0023 | -0.1792 | 0.0223 | 45.8 |
| 40 | 0 | N/A | 36.7 | 40.8 | 0 | 0 | 258.21 | 0.9262 | 0.003 | -0.1745 | 0.0251 | 40.8 |
| 45 | 0 | N/A | 31.9 | 35.8 | 0 | 0 | 94.63 | 0.9966 | 0.0006 | -0.0098 | 0.0018 | 33.85 |
| 50 | 0 | N/A | 26.8 | 30.9 | 0 | 0 | 71.1 | 0.9981 | 0.0005 | -0.0079 | 0.0011 | 28.85 |
| 55 | 0 | N/A | 21.9 | 26 | 0 | 0 | 78.55 | 0.9823 | 0.0031 | -0.0226 | 0.0078 | 23.95 |
| 60 | 0 | N/A | 17.1 | 21.1 | 0 | 0 | 72.78 | 0.9584 | 0.0068 | -0.0373 | 0.016 | 19.1 |
| 65 | 0 | N/A | 12.2 | 16.2 | 0 | 0 | 59.07 | 0.934 | 0.0121 | -0.0429 | 0.0231 | 14.2 |
| 70 | 17.5 | 15.27% | 7.3 | 11.5 | 0 | 1 | 46.59 | 0.881 | 0.0238 | -0.0509 | 0.0357 | 9.4 |
| 75 | 13.9 | 17.11% | 3 | 7.1 | 0 | 0 | 38.05 | 0.7352 | 0.0479 | -0.0652 | 0.0588 | 5.05 |
| 80 | 6.39 | 13.81% | 0.3 | 3.8 | 0 | 6 | 35.46 | 0.4485 | 0.0621 | -0.0703 | 0.0711 | 2.05 |
| 85 | 2.25 | 14.94% | 0 | 2.55 | 0 | 4 | 47.18 | 0.262 | 0.0384 | -0.0749 | 0.0585 | 1.28 |
| 90 | 0.78 | 19.59% | 0 | 2.3 | 0 | 5 | 62.43 | 0.197 | 0.0247 | -0.0836 | 0.0498 | 1.15 |
| 95 | 2.8 | 28.84% | 0 | 2.2 | 0 | 5 | 76.29 | 0.1637 | 0.018 | -0.0905 | 0.0444 | 1.1 |
| 100 | 1.5 | 33.71% | 0 | 2.15 | 0 | 14 | 88.95 | 0.1432 | 0.0141 | -0.0962 | 0.0406 | 1.08 |
| 105 | 9 | 50.18% | 0 | 2.15 | 0 | 7 | 100.95 | 0.1302 | 0.0117 | -0.1022 | 0.038 | 1.08 |
| 110 | 4.18 | 50.41% | 0 | 2.15 | 0 | 8 | 111.99 | 0.1205 | 0.01 | -0.1072 | 0.036 | 1.07 |
| 115 | 0 | N/A | 0 | 2.15 | 0 | 0 | 122.22 | 0.1129 | 0.0087 | -0.1116 | 0.0344 | 1.08 |
| 120 | 1 | 59.40% | 0 | 2 | 0 | 5 | 129.45 | 0.1017 | 0.0076 | -0.1096 | 0.0319 | 1 |
| 125 | 1.5 | 66.64% | 0 | 2.15 | 0 | 1 | 140.72 | 0.1016 | 0.007 | -0.1189 | 0.0319 | 1.08 |
| 130 | 0 | N/A | 0 | 2.15 | 0 | 0 | 149.15 | 0.0973 | 0.0064 | -0.1221 | 0.0309 | 1.08 |
| 135 | 2.87 | 81.62% | 0 | 2.15 | 0 | 1 | 157.13 | 0.0936 | 0.0059 | -0.125 | 0.03 | 1.08 |
| 140 | 2.12 | 87.22% | 0 | 1.7 | 0 | 2 | 156.54 | 0.0768 | 0.0051 | -0.1073 | 0.0259 | 0.85 |
| 145 | 1.65 | 93.19% | 0 | 2.15 | 0 | 1 | 171.89 | 0.0876 | 0.0052 | -0.1301 | 0.0286 | 1.07 |
| 150 | 0 | N/A | 0 | 2.15 | 0 | 0 | 178.75 | 0.0852 | 0.0049 | -0.1324 | 0.028 | 1.07 |
| 155 | 0 | N/A | 0 | 2.15 | 0 | 0 | 185.31 | 0.083 | 0.0046 | -0.1345 | 0.0274 | 1.08 |
| 160 | 0.05 | 110.84% | 0 | 0.1 | 0 | 21 | 120.71 | 0.0076 | 0.001 | -0.012 | 0.0038 | 0.05 |
| 165 | 0.35 | 117.82% | 0 | 2.15 | 0 | 9 | 197.6 | 0.0792 | 0.0042 | -0.1384 | 0.0265 | 1.08 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35 | 0.25 | -53.56% | 0 | 2.15 | 0 | 67 | 253.93 | -0.0453 | 0.0021 | -0.1138 | 0.0171 | 1.08 |
| 40 | 0.5 | -46.65% | 0 | 2.15 | 0 | 140 | 217.8 | -0.0531 | 0.0028 | -0.1108 | 0.0194 | 1.08 |
| 45 | 0.5 | -40.06% | 0 | 2.2 | 0 | 135 | 187.04 | -0.0631 | 0.0037 | -0.1089 | 0.0223 | 1.1 |
| 50 | 0.4 | -33.61% | 0 | 2.2 | 0 | 55 | 158.19 | -0.0744 | 0.005 | -0.1044 | 0.0253 | 1.1 |
| 55 | 0.5 | -26.89% | 0 | 2.25 | 0 | 17 | 132.62 | -0.0895 | 0.0068 | -0.1005 | 0.0291 | 1.13 |
| 60 | 0.55 | -20.23% | 0 | 2.4 | 0 | 27 | 110.06 | -0.112 | 0.0096 | -0.098 | 0.0342 | 1.2 |
| 65 | 0.25 | -14.04% | 0 | 0.95 | 0 | 34 | 64.99 | -0.0837 | 0.0132 | -0.0465 | 0.0276 | 0.48 |
| 70 | 0.72 | -6.84% | 0 | 2.65 | 0 | 14 | 65.41 | -0.1906 | 0.0232 | -0.0823 | 0.0488 | 1.33 |
| 75 | 0.7 | -0.28% | 0 | 3.5 | 0 | 1 | 47.79 | -0.3025 | 0.0407 | -0.0761 | 0.0627 | 1.75 |
| 80 | 1.75 | 7.69% | 1.5 | 5.7 | 0 | 1 | 41.71 | -0.5414 | 0.0533 | -0.0736 | 0.0712 | 3.6 |
| 85 | 2.3 | 15.00% | 5 | 9.1 | 0 | 3 | 41.15 | -0.7779 | 0.0409 | -0.052 | 0.0533 | 7.05 |
| 90 | 5.5 | 25.81% | 9.4 | 13 | 0 | 3 | 76.31 | -0.7508 | 0.0233 | -0.1078 | 0.0569 | 13 |
| 95 | 5.9 | 32.92% | 14.3 | 18.5 | 0 | 0 | 51.71 | -0.9451 | 0.0125 | -0.022 | 0.0195 | 16.4 |
| 100 | 0 | N/A | 19.3 | 23.5 | 0 | 0 | 62.53 | -0.9527 | 0.0091 | -0.0238 | 0.0174 | 21.4 |
| 105 | 0 | N/A | 24.3 | 28.5 | 0 | 0 | 72.5 | -0.9577 | 0.0072 | -0.0254 | 0.0159 | 26.4 |
| 110 | 0 | N/A | 29.3 | 33.5 | 0 | 0 | 81.78 | -0.9614 | 0.0059 | -0.0267 | 0.0147 | 31.4 |
| 115 | 0 | N/A | 34.4 | 38.5 | 0 | 0 | 93.84 | -0.9575 | 0.0056 | -0.034 | 0.016 | 36.45 |
| 120 | 0 | N/A | 39.3 | 43.5 | 0 | 0 | 98.69 | -0.9662 | 0.0044 | -0.029 | 0.0132 | 41.4 |
| 125 | 0 | N/A | 44.3 | 48.5 | 0 | 0 | 106.45 | -0.9679 | 0.0039 | -0.03 | 0.0127 | 46.4 |
| 130 | 0 | N/A | 49.3 | 53.5 | 0 | 0 | 113.83 | -0.9696 | 0.0035 | -0.0308 | 0.0121 | 51.4 |
| 135 | 0 | N/A | 54.3 | 58.5 | 0 | 0 | 120.86 | -0.9718 | 0.0031 | -0.0307 | 0.0113 | 56.4 |
| 140 | 0 | N/A | 59.3 | 63.5 | 0 | 0 | 127.56 | -0.9727 | 0.0028 | -0.0315 | 0.011 | 61.4 |
| 145 | 0 | N/A | 64.3 | 68.5 | 0 | 0 | 133.98 | -0.9735 | 0.0026 | -0.0323 | 0.0107 | 66.4 |
| 150 | 0 | N/A | 69.3 | 73.5 | 0 | 0 | 140.13 | -0.9742 | 0.0025 | -0.033 | 0.0105 | 71.4 |
| 155 | 0 | N/A | 74.3 | 78.5 | 0 | 0 | 146.06 | -0.9748 | 0.0023 | -0.0337 | 0.0103 | 76.4 |
| 160 | 0 | N/A | 79.3 | 83.3 | 0 | 0 | 138.42 | -0.9889 | 0.0012 | -0.0145 | 0.005 | 81.3 |
| 165 | 0 | N/A | 84.3 | 88.5 | 0 | 0 | 157.26 | -0.9758 | 0.0021 | -0.0351 | 0.0099 | 86.4 |
$WK what happens?
$WK what calls are you guys jacked to the tits on?
$WK I hope I never have to work for anyone again after this
$WK not yet time to short
$WK Algorithms are playing games
$WK slap the ask.
$WK back to business
$WK I warned everyone this company sucks
$WK When they tell me diversifying is for idiots
$WK let’s go down baby