Workiva Inc (WK) Historical Stock Data
110.00 ↑4.13 (3.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WK is up 0.37% a day on average. There have been 17 days where Workiva Inc closed green and 13 days where WK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 107.48 | 110.00 | ↑$2.52 (2.34%) | 107.46 | 110.54 | 527.30K |
| 2025-01-13 | 104.40 | 105.87 | ↑$1.47 (1.41%) | 103.94 | 106.13 | 477.31K |
| 2025-01-10 | 108.03 | 105.86 | ↓$2.17 (-2.01%) | 104.97 | 108.39 | 390.84K |
| 2025-01-08 | 109.25 | 110.98 | ↑$1.73 (1.58%) | 107.95 | 111.01 | 461.11K |
| 2025-01-07 | 112.06 | 109.62 | ↓$2.44 (-2.18%) | 107.64 | 112.32 | 506.71K |
| 2025-01-06 | 111.57 | 112.14 | ↑$0.57 (0.51%) | 111.57 | 113.70 | 507.77K |
| 2025-01-03 | 110.96 | 111.35 | ↑$0.39 (0.35%) | 110.28 | 112.42 | 418.54K |
| 2025-01-02 | 110.43 | 108.87 | ↓$1.56 (-1.41%) | 107.30 | 111.71 | 347.64K |
| 2024-12-31 | 109.91 | 109.50 | ↓$0.41 (-0.37%) | 108.50 | 110.43 | 226.53K |
| 2024-12-30 | 110.10 | 109.83 | ↓$0.27 (-0.25%) | 108.69 | 111.38 | 361.19K |
| 2024-12-27 | 112.28 | 111.13 | ↓$1.15 (-1.02%) | 109.75 | 112.99 | 283.88K |
| 2024-12-26 | 113.86 | 113.16 | ↓$0.70 (-0.61%) | 112.44 | 114.07 | 207.70K |
| 2024-12-24 | 111.90 | 113.18 | ↑$1.28 (1.14%) | 111.58 | 113.18 | 120.33K |
| 2024-12-23 | 113.96 | 111.66 | ↓$2.30 (-2.02%) | 110.73 | 115.02 | 405.22K |
| 2024-12-20 | 109.70 | 114.78 | ↑$5.08 (4.63%) | 109.70 | 115.58 | 1.15M |
| 2024-12-19 | 110.69 | 111.38 | ↑$0.69 (0.62%) | 109.89 | 113.17 | 783.55K |
| 2024-12-18 | 112.57 | 110.11 | ↓$2.46 (-2.19%) | 109.67 | 116.83 | 1.13M |
| 2024-12-17 | 105.24 | 109.29 | ↑$4.05 (3.85%) | 105.17 | 109.91 | 475.97K |
| 2024-12-16 | 104.11 | 105.42 | ↑$1.31 (1.26%) | 104.10 | 106.41 | 543.89K |
| 2024-12-13 | 104.31 | 103.87 | ↓$0.44 (-0.42%) | 101.94 | 104.52 | 327.73K |
| 2024-12-12 | 104.29 | 104.30 | ↑$0.01 (0.01%) | 103.91 | 105.50 | 256.04K |
| 2024-12-11 | 103.58 | 104.66 | ↑$1.08 (1.04%) | 103.02 | 105.03 | 320.24K |
| 2024-12-10 | 101.59 | 103.01 | ↑$1.42 (1.40%) | 101.19 | 103.51 | 538.75K |
| 2024-12-09 | 103.28 | 102.32 | ↓$0.96 (-0.93%) | 102.05 | 103.89 | 306.29K |
| 2024-12-06 | 101.76 | 102.86 | ↑$1.10 (1.08%) | 100.35 | 103.00 | 359.28K |
| 2024-12-05 | 101.14 | 100.80 | ↓$0.34 (-0.34%) | 100.07 | 101.34 | 268.56K |
| 2024-12-04 | 99.15 | 101.43 | ↑$2.28 (2.30%) | 98.99 | 101.87 | 357.74K |
| 2024-12-03 | 97.37 | 98.21 | ↑$0.84 (0.86%) | 97.29 | 98.72 | 414.92K |
| 2024-12-02 | 97.18 | 98.10 | ↑$0.92 (0.95%) | 96.37 | 98.43 | 258.54K |
| 2024-11-29 | 97.69 | 97.25 | ↓$0.44 (-0.45%) | 96.38 | 97.90 | 211.66K |
Create an account or log in to view more rows.
$WK what happens?
$WK what calls are you guys jacked to the tits on?
$WK I hope I never have to work for anyone again after this
$WK not yet time to short
$WK Algorithms are playing games
$WK slap the ask.
$WK back to business
$WK I warned everyone this company sucks
$WK When they tell me diversifying is for idiots
$WK let’s go down baby 😉