Wix.Com Ltd (WIX) Historical Stock Data

179.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WIX is up 0.39% a day on average. There have been 17 days where Wix.Com Ltd closed green and 13 days where WIX closed red.

DateOpenCloseChangeLowHighVolume
2025-05-12176.57179.71↑$3.14 (1.78%)175.68180.00729.90K
2025-05-09172.17171.53↓$0.64 (-0.37%)169.95175.75403.47K
2025-05-08168.67172.27↑$3.60 (2.13%)166.48172.74534.93K
2025-05-07165.31166.45↑$1.14 (0.69%)164.71168.40316.24K
2025-05-06163.46164.13↑$0.67 (0.41%)161.68168.12605.38K
2025-05-05165.21166.43↑$1.22 (0.74%)163.96169.61455.07K
2025-05-02169.94166.83↓$3.11 (-1.83%)163.80170.00667.31K
2025-05-01171.31167.93↓$3.38 (-1.97%)167.40173.03489.36K
2025-04-30167.72169.59↑$1.87 (1.11%)165.21169.68394.11K
2025-04-29165.23169.98↑$4.75 (2.87%)164.87171.11404.21K
2025-04-28166.89164.78↓$2.11 (-1.26%)163.39167.06552.53K
2025-04-25166.56166.44↓$0.13 (-0.08%)165.27168.99338.07K
2025-04-24159.07165.23↑$6.16 (3.87%)159.07166.60663.98K
2025-04-23161.42158.86↓$2.56 (-1.59%)157.39164.89755.14K
2025-04-22149.76154.61↑$4.85 (3.24%)147.76156.97564.46K
2025-04-21158.43146.50↓$11.93 (-7.53%)146.22158.43837.97K
2025-04-17159.98159.76↓$0.22 (-0.14%)157.94160.97530K
2025-04-16158.05161.05↑$3.00 (1.90%)158.05163.96501.31K
2025-04-15159.42160.81↑$1.39 (0.87%)159.42163.63491.43K
2025-04-14162.83158.74↓$4.09 (-2.51%)156.62163.62371.66K
2025-04-11156.31158.50↑$2.19 (1.40%)154.72161.20823.77K
2025-04-10162.17155.68↓$6.49 (-4.00%)150.81162.17711.62K
2025-04-09148.06164.97↑$16.91 (11.42%)142.83169.191.89M
2025-04-08153.05149.60↓$3.45 (-2.25%)145.50157.001.45M
2025-04-07146.16147.36↑$1.20 (0.82%)142.36157.831.18M
2025-04-04150.74150.01↓$0.73 (-0.48%)143.72152.431.28M
2025-04-03158.39155.94↓$2.45 (-1.55%)150.94159.810.98M
2025-04-02160.33165.87↑$5.54 (3.46%)160.33168.75546.32K
2025-04-01163.38164.00↑$0.62 (0.38%)159.25164.49713.81K
2025-03-31163.00163.38↑$0.38 (0.23%)159.27164.91658.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$WIX this is going to skyrocket tmr!!!

0 Like Report
a

$WIX News?

0 Like Report