Western Asset Infl-Linked Opps & Inc Fd (WIW) Historical Stock Data
8.28 ↑0.02 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WIW is down -0.10% a day on average. There have been 16 days where Western Asset Infl-Linked Opps & Inc Fd closed green and 14 days where WIW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 8.25 | 8.28 | ↑$0.03 (0.36%) | 8.25 | 8.29 | 309.99K |
| 2025-01-13 | 8.25 | 8.26 | ↑$0.01 (0.06%) | 8.24 | 8.27 | 136.75K |
| 2025-01-10 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.23 | 8.29 | 222.01K |
| 2025-01-08 | 8.27 | 8.27 | ↑$0.00 (0.00%) | 8.24 | 8.30 | 290.42K |
| 2025-01-07 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.24 | 8.26 | 200.89K |
| 2025-01-06 | 8.31 | 8.27 | ↓$0.04 (-0.48%) | 8.25 | 8.31 | 110.85K |
| 2025-01-03 | 8.32 | 8.28 | ↓$0.04 (-0.48%) | 8.27 | 8.32 | 172.09K |
| 2025-01-02 | 8.32 | 8.29 | ↓$0.03 (-0.36%) | 8.27 | 8.32 | 148.25K |
| 2024-12-31 | 8.25 | 8.27 | ↑$0.02 (0.24%) | 8.25 | 8.30 | 397.84K |
| 2024-12-30 | 8.22 | 8.25 | ↑$0.03 (0.36%) | 8.22 | 8.25 | 252.96K |
| 2024-12-27 | 8.24 | 8.21 | ↓$0.03 (-0.36%) | 8.21 | 8.28 | 727.85K |
| 2024-12-26 | 8.29 | 8.28 | ↓$0.01 (-0.12%) | 8.23 | 8.29 | 239.87K |
| 2024-12-24 | 8.26 | 8.29 | ↑$0.03 (0.36%) | 8.24 | 8.39 | 208.87K |
| 2024-12-23 | 8.26 | 8.23 | ↓$0.03 (-0.36%) | 8.23 | 8.31 | 531.24K |
| 2024-12-20 | 8.33 | 8.37 | ↑$0.04 (0.48%) | 8.32 | 8.41 | 186.93K |
| 2024-12-19 | 8.39 | 8.33 | ↓$0.07 (-0.77%) | 8.32 | 8.41 | 362.06K |
| 2024-12-18 | 8.45 | 8.40 | ↓$0.05 (-0.59%) | 8.40 | 8.49 | 317.87K |
| 2024-12-17 | 8.50 | 8.47 | ↓$0.03 (-0.35%) | 8.47 | 8.52 | 217.55K |
| 2024-12-16 | 8.55 | 8.50 | ↓$0.05 (-0.58%) | 8.49 | 8.59 | 291.71K |
| 2024-12-13 | 8.57 | 8.57 | ↑$0.00 (0.00%) | 8.54 | 8.58 | 206.73K |
| 2024-12-12 | 8.59 | 8.55 | ↓$0.04 (-0.47%) | 8.55 | 8.61 | 162.23K |
| 2024-12-11 | 8.62 | 8.61 | ↓$0.01 (-0.17%) | 8.60 | 8.65 | 107.36K |
| 2024-12-10 | 8.60 | 8.62 | ↑$0.02 (0.23%) | 8.60 | 8.63 | 183.15K |
| 2024-12-09 | 8.62 | 8.63 | ↑$0.01 (0.12%) | 8.61 | 8.63 | 146.74K |
| 2024-12-06 | 8.65 | 8.64 | ↓$0.02 (-0.17%) | 8.61 | 8.66 | 231.35K |
| 2024-12-05 | 8.68 | 8.64 | ↓$0.04 (-0.46%) | 8.64 | 8.68 | 178.40K |
| 2024-12-04 | 8.69 | 8.69 | ↑$0.00 (0.00%) | 8.67 | 8.72 | 223.28K |
| 2024-12-03 | 8.72 | 8.72 | ↑$0.00 (0.00%) | 8.66 | 8.72 | 137.86K |
| 2024-12-02 | 8.67 | 8.69 | ↑$0.02 (0.23%) | 8.66 | 8.77 | 227.14K |
| 2024-11-29 | 8.66 | 8.69 | ↑$0.03 (0.35%) | 8.64 | 8.73 | 76.86K |
Create an account or log in to view more rows.
$WIW we need one good push to moon this.
$WIW the FOMO will be epic
$WIW Buy the dip
$WIW lmao wtf was that
$WIW it's going down??
$WIW is the dump over
$WIW COME ON!!! Ugh!
$WIW im in.
$WIW Yolo
$WIW death cross will complete today