Wipro Limited ADR (WIT) Historical Stock Data
3.06 ↑0.03 (0.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WIT is down -0.24% a day on average. There have been 12 days where Wipro Limited ADR closed green and 18 days where WIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 3.00 | 3.06 | ↑$0.06 (2.00%) | 3.00 | 3.07 | 6.80M |
| 2025-03-28 | 3.04 | 3.03 | ↓$0.01 (-0.33%) | 3.01 | 3.07 | 2.52M |
| 2025-03-27 | 3.16 | 3.13 | ↓$0.03 (-0.95%) | 3.13 | 3.18 | 5.12M |
| 2025-03-26 | 3.16 | 3.10 | ↓$0.06 (-1.90%) | 3.10 | 3.18 | 5.74M |
| 2025-03-25 | 3.15 | 3.14 | ↓$0.01 (-0.32%) | 3.14 | 3.17 | 3.91M |
| 2025-03-24 | 3.10 | 3.13 | ↑$0.03 (0.97%) | 3.09 | 3.15 | 5.92M |
| 2025-03-21 | 2.99 | 3.03 | ↑$0.04 (1.34%) | 2.99 | 3.06 | 7.63M |
| 2025-03-20 | 3.01 | 3.00 | ↓$0.01 (-0.33%) | 2.97 | 3.05 | 10.61M |
| 2025-03-19 | 3.09 | 3.07 | ↓$0.02 (-0.65%) | 3.05 | 3.11 | 3.79M |
| 2025-03-18 | 3.05 | 3.00 | ↓$0.05 (-1.64%) | 3.00 | 3.06 | 4.73M |
| 2025-03-17 | 3.04 | 3.05 | ↑$0.01 (0.33%) | 3.04 | 3.08 | 5.63M |
| 2025-03-14 | 3.06 | 3.07 | ↑$0.01 (0.33%) | 3.04 | 3.09 | 3.31M |
| 2025-03-13 | 3.04 | 3.03 | ↓$0.01 (-0.33%) | 3.02 | 3.07 | 4.99M |
| 2025-03-12 | 3.06 | 3.08 | ↑$0.02 (0.65%) | 3.05 | 3.10 | 12.39M |
| 2025-03-11 | 3.17 | 3.14 | ↓$0.03 (-0.95%) | 3.13 | 3.18 | 6.34M |
| 2025-03-10 | 3.21 | 3.18 | ↓$0.03 (-0.93%) | 3.17 | 3.24 | 3.70M |
| 2025-03-07 | 3.29 | 3.26 | ↓$0.03 (-0.91%) | 3.24 | 3.29 | 3.88M |
| 2025-03-06 | 3.29 | 3.28 | ↓$0.01 (-0.30%) | 3.27 | 3.32 | 3.06M |
| 2025-03-05 | 3.28 | 3.32 | ↑$0.04 (1.22%) | 3.28 | 3.33 | 4.03M |
| 2025-03-04 | 3.21 | 3.22 | ↑$0.01 (0.31%) | 3.17 | 3.25 | 3.66M |
| 2025-03-03 | 3.33 | 3.25 | ↓$0.08 (-2.40%) | 3.24 | 3.34 | 5.72M |
| 2025-02-28 | 3.21 | 3.27 | ↑$0.06 (1.87%) | 3.20 | 3.28 | 4.88M |
| 2025-02-27 | 3.40 | 3.36 | ↓$0.04 (-1.18%) | 3.35 | 3.41 | 4.07M |
| 2025-02-26 | 3.39 | 3.37 | ↓$0.02 (-0.59%) | 3.37 | 3.42 | 4.58M |
| 2025-02-25 | 3.38 | 3.38 | ↑$0.00 (0.00%) | 3.35 | 3.40 | 2.41M |
| 2025-02-24 | 3.39 | 3.41 | ↑$0.02 (0.59%) | 3.39 | 3.44 | 2.96M |
| 2025-02-21 | 3.58 | 3.48 | ↓$0.10 (-2.79%) | 3.48 | 3.60 | 5.68M |
| 2025-02-20 | 3.69 | 3.64 | ↓$0.05 (-1.36%) | 3.64 | 3.69 | 3.83M |
| 2025-02-19 | 3.68 | 3.67 | ↓$0.01 (-0.27%) | 3.67 | 3.69 | 3.87M |
| 2025-02-18 | 3.63 | 3.68 | ↑$0.05 (1.38%) | 3.63 | 3.68 | 5.91M |
Create an account or log in to view more rows.
$WIT id rather have a dip then rip than a gap and crap
$WIT what caused the sell off in an otherwise good tech market today?
$WIT one of the poorest performed stocks for a big name.
$WIT buy SHARES
$WIT added more calls on that drop
$WIT buy
$WIT LOADING UP HERE!
$WIT we like the stock
$WIT Here we go!!!
$WIT I already know
tomorrow the bulls going to say "next week" just like every week.