Wipro Limited ADR (WIT) Historical Stock Data
3.65 ↓0.06 (-1.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WIT is up 0.18% a day on average. There have been 22 days where Wipro Limited ADR closed green and 8 days where WIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.62 | 3.65 | ↑$0.03 (0.83%) | 3.61 | 3.67 | 6.48M |
| 2024-12-19 | 3.74 | 3.71 | ↓$0.03 (-0.80%) | 3.70 | 3.75 | 5.04M |
| 2024-12-18 | 3.69 | 3.63 | ↓$0.06 (-1.63%) | 3.62 | 3.75 | 4.30M |
| 2024-12-17 | 3.64 | 3.70 | ↑$0.06 (1.65%) | 3.63 | 3.72 | 4.57M |
| 2024-12-16 | 3.64 | 3.68 | ↑$0.04 (1.10%) | 3.62 | 3.69 | 3.40M |
| 2024-12-13 | 3.64 | 3.67 | ↑$0.03 (0.82%) | 3.64 | 3.69 | 3.21M |
| 2024-12-12 | 3.64 | 3.64 | ↑$0.00 (0.00%) | 3.61 | 3.66 | 2.54M |
| 2024-12-11 | 3.69 | 3.62 | ↓$0.07 (-1.90%) | 3.58 | 3.75 | 4.70M |
| 2024-12-10 | 3.62 | 3.62 | ↑$0.00 (0.00%) | 3.60 | 3.65 | 3.77M |
| 2024-12-09 | 7.20 | 7.18 | ↓$0.02 (-0.28%) | 7.16 | 7.29 | 3.09M |
| 2024-12-06 | 7.22 | 6.98 | ↓$0.24 (-3.32%) | 6.94 | 7.23 | 4.91M |
| 2024-12-05 | 7.19 | 7.22 | ↑$0.03 (0.42%) | 7.18 | 7.27 | 3.35M |
| 2024-12-04 | 7.09 | 7.12 | ↑$0.03 (0.42%) | 7.08 | 7.16 | 2.17M |
| 2024-12-03 | 7.02 | 7.08 | ↑$0.06 (0.85%) | 7.02 | 7.10 | 2.62M |
| 2024-12-02 | 6.96 | 7.06 | ↑$0.10 (1.44%) | 6.96 | 7.06 | 2.25M |
| 2024-11-29 | 6.93 | 6.99 | ↑$0.06 (0.87%) | 6.93 | 7.03 | 1.64M |
| 2024-11-27 | 7.04 | 7.03 | ↓$0.01 (-0.14%) | 7.01 | 7.09 | 3.73M |
| 2024-11-26 | 7.08 | 7.10 | ↑$0.02 (0.28%) | 7.06 | 7.11 | 3.99M |
| 2024-11-25 | 7.06 | 7.07 | ↑$0.01 (0.14%) | 7.06 | 7.12 | 3.72M |
| 2024-11-22 | 6.88 | 6.98 | ↑$0.10 (1.45%) | 6.88 | 7.02 | 5.23M |
| 2024-11-21 | 6.78 | 6.79 | ↑$0.01 (0.15%) | 6.75 | 6.81 | 2.44M |
| 2024-11-20 | 6.85 | 6.88 | ↑$0.03 (0.44%) | 6.83 | 6.89 | 2.98M |
| 2024-11-19 | 6.77 | 6.81 | ↑$0.04 (0.59%) | 6.73 | 6.82 | 1.73M |
| 2024-11-18 | 6.66 | 6.70 | ↑$0.04 (0.60%) | 6.66 | 6.72 | 4.19M |
| 2024-11-15 | 6.78 | 6.72 | ↓$0.06 (-0.88%) | 6.69 | 6.78 | 2.83M |
| 2024-11-14 | 6.80 | 6.79 | ↓$0.01 (-0.15%) | 6.79 | 6.82 | 2.35M |
| 2024-11-13 | 6.87 | 6.87 | ↑$0.00 (0.00%) | 6.78 | 6.88 | 3.72M |
| 2024-11-12 | 6.90 | 6.92 | ↑$0.02 (0.29%) | 6.89 | 6.95 | 3.32M |
| 2024-11-11 | 6.89 | 7.00 | ↑$0.11 (1.60%) | 6.86 | 7.04 | 4.24M |
| 2024-11-08 | 6.81 | 6.85 | ↑$0.04 (0.59%) | 6.81 | 6.89 | 1.56M |
Create an account or log in to view more rows.
$WIT buy SHARES
$WIT added more calls on that drop
$WIT buy
$WIT LOADING UP HERE!
$WIT we like the stock
$WIT Here we go!!!
$WIT I already know
tomorrow the bulls going to say "next week" just like every week.
$WIT buy the fear
$WIT ready to explode
$WIT When they tell me diversifying is for idiots