Wipro Limited ADR (WIT) Historical Stock Data
6.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WIT is up 0.31% a day on average. There have been 22 days where Wipro Limited ADR closed green and 8 days where WIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.85 | 6.88 | ↑$0.03 (0.44%) | 6.83 | 6.89 | 2.98M |
| 2024-11-19 | 6.77 | 6.81 | ↑$0.04 (0.59%) | 6.73 | 6.82 | 1.73M |
| 2024-11-18 | 6.66 | 6.70 | ↑$0.04 (0.60%) | 6.66 | 6.72 | 4.19M |
| 2024-11-15 | 6.78 | 6.72 | ↓$0.06 (-0.88%) | 6.69 | 6.78 | 2.83M |
| 2024-11-14 | 6.80 | 6.79 | ↓$0.01 (-0.15%) | 6.79 | 6.82 | 2.35M |
| 2024-11-13 | 6.87 | 6.87 | ↑$0.00 (0.00%) | 6.78 | 6.88 | 3.72M |
| 2024-11-12 | 6.90 | 6.92 | ↑$0.02 (0.29%) | 6.89 | 6.95 | 3.32M |
| 2024-11-11 | 6.89 | 7.00 | ↑$0.11 (1.60%) | 6.86 | 7.04 | 4.24M |
| 2024-11-08 | 6.81 | 6.85 | ↑$0.04 (0.59%) | 6.81 | 6.89 | 1.56M |
| 2024-11-07 | 6.78 | 6.80 | ↑$0.02 (0.29%) | 6.74 | 6.81 | 1.93M |
| 2024-11-06 | 6.74 | 6.82 | ↑$0.08 (1.19%) | 6.73 | 6.83 | 2.74M |
| 2024-11-05 | 6.47 | 6.52 | ↑$0.05 (0.77%) | 6.45 | 6.55 | 1.51M |
| 2024-11-04 | 6.42 | 6.43 | ↑$0.01 (0.16%) | 6.39 | 6.45 | 872.58K |
| 2024-11-01 | 6.53 | 6.50 | ↓$0.03 (-0.46%) | 6.48 | 6.56 | 1.65M |
| 2024-10-31 | 6.60 | 6.48 | ↓$0.12 (-1.82%) | 6.47 | 6.60 | 2.20M |
| 2024-10-30 | 6.75 | 6.68 | ↓$0.07 (-1.04%) | 6.66 | 6.78 | 2.29M |
| 2024-10-29 | 6.74 | 6.74 | ↑$0.00 (0.00%) | 6.69 | 6.75 | 2.66M |
| 2024-10-28 | 6.70 | 6.75 | ↑$0.05 (0.75%) | 6.69 | 6.77 | 1.98M |
| 2024-10-25 | 6.59 | 6.56 | ↓$0.03 (-0.46%) | 6.54 | 6.59 | 2.87M |
| 2024-10-24 | 6.59 | 6.59 | ↑$0.00 (0.00%) | 6.57 | 6.61 | 2.32M |
| 2024-10-23 | 6.59 | 6.61 | ↑$0.02 (0.30%) | 6.57 | 6.61 | 2.47M |
| 2024-10-22 | 6.53 | 6.59 | ↑$0.06 (0.92%) | 6.53 | 6.59 | 2.47M |
| 2024-10-21 | 6.60 | 6.61 | ↑$0.01 (0.15%) | 6.56 | 6.63 | 1.72M |
| 2024-10-18 | 6.54 | 6.69 | ↑$0.15 (2.29%) | 6.52 | 6.73 | 3.16M |
| 2024-10-17 | 6.30 | 6.35 | ↑$0.05 (0.79%) | 6.11 | 6.39 | 3.10M |
| 2024-10-16 | 6.39 | 6.42 | ↑$0.03 (0.47%) | 6.39 | 6.46 | 2M |
| 2024-10-15 | 6.40 | 6.38 | ↓$0.02 (-0.31%) | 6.37 | 6.42 | 3.21M |
| 2024-10-14 | 6.52 | 6.60 | ↑$0.08 (1.23%) | 6.52 | 6.61 | 1.57M |
| 2024-10-11 | 6.30 | 6.37 | ↑$0.07 (1.11%) | 6.28 | 6.38 | 1.57M |
| 2024-10-10 | 6.28 | 6.27 | ↓$0.01 (-0.16%) | 6.23 | 6.32 | 2.62M |
Create an account or log in to view more rows.
$WIT buy SHARES
$WIT added more calls on that drop
$WIT buy
$WIT LOADING UP HERE!
$WIT we like the stock
$WIT Here we go!!!
$WIT I already know
tomorrow the bulls going to say "next week" just like every week.
$WIT buy the fear
$WIT ready to explode
$WIT When they tell me diversifying is for idiots