ContextLogic Inc.Class A (WISH) Historical Stock Data
6.00 ↑0.00 (0.00%)
As of May 10, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WISH is up 0.52% a day on average. There have been 20 days where ContextLogic Inc.Class A closed green and 10 days where WISH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-12 | 5.90 | 6.00 | ↑$0.10 (1.69%) | 5.90 | 6.07 | 185.06K |
| 2024-07-11 | 5.76 | 5.93 | ↑$0.17 (2.95%) | 5.76 | 5.97 | 246.49K |
| 2024-07-10 | 5.68 | 5.72 | ↑$0.04 (0.70%) | 5.61 | 5.75 | 125.92K |
| 2024-07-08 | 5.75 | 5.66 | ↓$0.09 (-1.57%) | 5.63 | 5.83 | 168.28K |
| 2024-07-05 | 5.70 | 5.78 | ↑$0.08 (1.32%) | 5.67 | 5.85 | 177.11K |
| 2024-06-28 | 5.83 | 5.71 | ↓$0.12 (-2.06%) | 5.53 | 6.05 | 3.65M |
| 2024-06-27 | 5.81 | 5.83 | ↑$0.02 (0.34%) | 5.68 | 5.88 | 347.23K |
| 2024-06-26 | 5.71 | 5.79 | ↑$0.08 (1.31%) | 5.69 | 5.89 | 364.92K |
| 2024-06-25 | 5.55 | 5.75 | ↑$0.20 (3.60%) | 5.50 | 5.77 | 326.02K |
| 2024-06-21 | 5.55 | 5.54 | ↓$0.01 (-0.27%) | 5.50 | 5.69 | 672.18K |
| 2024-06-20 | 5.59 | 5.57 | ↓$0.02 (-0.36%) | 5.46 | 5.67 | 240.94K |
| 2024-06-18 | 5.54 | 5.65 | ↑$0.11 (1.99%) | 5.54 | 5.81 | 354.36K |
| 2024-06-14 | 5.41 | 5.43 | ↑$0.02 (0.37%) | 5.40 | 5.54 | 317.90K |
| 2024-06-07 | 5.45 | 5.50 | ↑$0.05 (0.92%) | 5.37 | 5.56 | 330.14K |
| 2024-05-31 | 5.45 | 5.46 | ↑$0.01 (0.18%) | 5.34 | 5.46 | 595.53K |
| 2024-05-30 | 5.33 | 5.38 | ↑$0.05 (0.94%) | 5.33 | 5.46 | 349.66K |
| 2024-05-29 | 5.32 | 5.36 | ↑$0.04 (0.75%) | 5.25 | 5.42 | 162.73K |
| 2024-05-28 | 5.21 | 5.39 | ↑$0.18 (3.45%) | 5.21 | 5.54 | 417.13K |
| 2024-05-24 | 5.22 | 5.29 | ↑$0.07 (1.34%) | 5.19 | 5.37 | 263.14K |
| 2024-05-23 | 5.21 | 5.25 | ↑$0.04 (0.77%) | 5.13 | 5.27 | 421.08K |
| 2024-05-22 | 5.20 | 5.25 | ↑$0.05 (0.96%) | 5.14 | 5.27 | 484.21K |
| 2024-05-21 | 5.34 | 5.28 | ↓$0.06 (-1.12%) | 5.22 | 5.35 | 285.54K |
| 2024-05-20 | 5.48 | 5.41 | ↓$0.08 (-1.37%) | 5.29 | 5.50 | 400.03K |
| 2024-05-17 | 5.57 | 5.48 | ↓$0.09 (-1.62%) | 5.38 | 5.57 | 291.40K |
| 2024-05-10 | 5.20 | 5.13 | ↓$0.07 (-1.35%) | 5.01 | 5.25 | 698.13K |
| 2024-05-09 | 5.22 | 5.18 | ↓$0.04 (-0.77%) | 5.04 | 5.24 | 682.04K |
| 2024-05-08 | 5.29 | 5.30 | ↑$0.01 (0.19%) | 5.21 | 5.37 | 477.29K |
| 2024-05-07 | 5.24 | 5.41 | ↑$0.17 (3.24%) | 5.18 | 5.44 | 603.38K |
| 2024-05-06 | 5.17 | 5.24 | ↑$0.07 (1.35%) | 5.10 | 5.32 | 0.93M |
| 2024-05-03 | 5.50 | 5.38 | ↓$0.12 (-2.18%) | 5.22 | 5.61 | 1.93M |
Create an account or log in to view more rows.
$WISH Here we go!!!
$WISH is anyone really buying this shit
$WISH we back
$WISH Pack it up boys.
$WISH Call or puts monday?
$WISH looking good today??
$WISH longer we hold
more pressure on the shorts
$WISH choo choo
$WISH I would not be a bear now
$WISH I think I like this stock more everyday