SPDR® FTSE International Government Inflation-Protected Bond ETF (WIP) Historical Stock Data
37.58 ↑0.07 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WIP is down -0.18% a day on average. There have been 11 days where SPDR® FTSE International Government Inflation-Protected Bond ETF closed green and 19 days where WIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 37.53 | 37.58 | ↑$0.05 (0.13%) | 37.51 | 37.82 | 17.47K |
| 2024-12-02 | 37.82 | 37.51 | ↓$0.31 (-0.82%) | 37.10 | 37.82 | 21.98K |
| 2024-11-29 | 37.86 | 37.75 | ↓$0.11 (-0.29%) | 37.70 | 37.86 | 12.63K |
| 2024-11-27 | 37.54 | 37.68 | ↑$0.14 (0.37%) | 37.54 | 37.83 | 14.38K |
| 2024-11-26 | 37.65 | 37.41 | ↓$0.24 (-0.64%) | 37.28 | 37.73 | 20.70K |
| 2024-11-25 | 37.28 | 37.40 | ↑$0.12 (0.32%) | 37.28 | 37.62 | 24.22K |
| 2024-11-22 | 37.29 | 37.26 | ↓$0.03 (-0.07%) | 37.13 | 37.37 | 14.52K |
| 2024-11-21 | 37.43 | 37.25 | ↓$0.18 (-0.48%) | 37.18 | 37.57 | 21.04K |
| 2024-11-20 | 37.55 | 37.32 | ↓$0.23 (-0.61%) | 37.31 | 37.59 | 20.96K |
| 2024-11-19 | 37.25 | 37.55 | ↑$0.30 (0.81%) | 37.25 | 37.56 | 19.10K |
| 2024-11-18 | 37.26 | 37.26 | ↑$0.00 (0.00%) | 37.13 | 37.53 | 65.56K |
| 2024-11-15 | 37.18 | 37.18 | ↑$0.00 (0.00%) | 37.12 | 37.40 | 39.97K |
| 2024-11-14 | 37.23 | 37.15 | ↓$0.08 (-0.21%) | 36.87 | 37.29 | 40.84K |
| 2024-11-13 | 37.47 | 37.16 | ↓$0.31 (-0.83%) | 37.13 | 37.53 | 53.18K |
| 2024-11-12 | 37.63 | 37.41 | ↓$0.22 (-0.58%) | 37.40 | 37.79 | 149.03K |
| 2024-11-11 | 37.80 | 37.63 | ↓$0.17 (-0.45%) | 37.52 | 37.80 | 28.47K |
| 2024-11-08 | 38.09 | 37.70 | ↓$0.39 (-1.02%) | 37.65 | 38.15 | 52.54K |
| 2024-11-07 | 37.94 | 38.24 | ↑$0.30 (0.79%) | 37.85 | 38.31 | 48.53K |
| 2024-11-06 | 37.77 | 37.98 | ↑$0.21 (0.56%) | 37.44 | 38.01 | 64.96K |
| 2024-11-05 | 38.04 | 38.15 | ↑$0.11 (0.29%) | 37.69 | 38.19 | 31.45K |
| 2024-11-04 | 38.07 | 38.02 | ↓$0.05 (-0.13%) | 37.85 | 38.18 | 29.26K |
| 2024-11-01 | 37.85 | 37.73 | ↓$0.12 (-0.32%) | 37.73 | 38.00 | 20.38K |
| 2024-10-31 | 38.12 | 38.12 | ↑$0.00 (0.01%) | 37.97 | 38.18 | 13.87K |
| 2024-10-30 | 38.22 | 38.28 | ↑$0.06 (0.16%) | 38.05 | 38.28 | 15.64K |
| 2024-10-29 | 38.34 | 38.12 | ↓$0.22 (-0.57%) | 38.12 | 38.39 | 11.87K |
| 2024-10-28 | 38.54 | 38.34 | ↓$0.20 (-0.52%) | 38.32 | 38.54 | 19.51K |
| 2024-10-25 | 38.61 | 38.38 | ↓$0.23 (-0.60%) | 38.38 | 38.68 | 15.45K |
| 2024-10-24 | 38.39 | 38.38 | ↓$0.01 (-0.03%) | 38.35 | 38.58 | 53.56K |
| 2024-10-23 | 38.46 | 38.37 | ↓$0.09 (-0.23%) | 38.15 | 38.50 | 23.58K |
| 2024-10-22 | 38.72 | 38.57 | ↓$0.15 (-0.39%) | 38.45 | 38.84 | 75.98K |
Create an account or log in to view more rows.
$WIP LOL
$WIP power hour will be fucking crazy
$WIP we want higher!!!
$WIP flow comin
$WIP whats the target for Friday close?
$WIP HOLDING LONG AND STRONG!!!
$WIP what calls are you guys jacked to the tits on?
$WIP bear trap dude
$WIP bear trap
$WIP cup and handle!